Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 AM $0.000917
+0.00%
$865,214 $297,635
1:55 AM $0.000916
-0.26%
$865,214 $297,465
1:54 AM $0.000926
-0.34%
$865,214 $294,998
1:53 AM $0.000973
+2.79%
$865,214 $294,021
1:52 AM $0.000946
+0.71%
$865,214 $293,539
1:51 AM $0.000929
-0.42%
$865,214 $291,520
1:50 AM $0.000988
-14.93%
$865,214 $283,483
1:49 AM $0.00121
-1.71%
$1.13 million $282,591
1:46 AM $0.00123
+14.88%
$1.13 million $277,374
1:44 AM $0.00107
+0.00%
$999,144 $277,287
1:43 AM $0.00107
+0.73%
$999,144 $277,000
1:42 AM $0.00103
+0.25%
$999,144 $275,744
1:41 AM $0.00103
+0.00%
$999,144 $275,889
1:36 AM $0.00103
-0.10%
$959,878 $275,836
1:35 AM $0.00103
+0.00%
$959,878 $275,586
1:34 AM $0.00103
+0.00%
$966,606 $275,238
1:25 AM $0.00103
+0.00%
$979,986 $274,323
1:24 AM $0.00105
+4.18%
$979,986 $273,322
1:23 AM $0.00101
+1.43%
$979,986 $272,660
1:22 AM $0.000992
+0.00%
$979,986 $272,307
1:21 AM $0.000982
+0.01%
$979,986 $272,327
1:20 AM $0.000981
-1.10%
$979,986 $269,595
1:19 AM $0.000978
+0.00%
$914,132 $269,645
1:18 AM $0.000978
+1.57%
$914,132 $269,081
1:17 AM $0.000962
+0.00%
$914,132 $268,417
1:16 AM $0.00094
+0.00%
$914,132 $268,144
1:14 AM $0.000936
-0.79%
$874,494 $267,618
1:13 AM $0.000947
-0.39%
$874,494 $266,987
1:11 AM $0.000943
-0.09%
$874,494 $266,282
1:10 AM $0.00096
+0.00%
$874,494 $266,230
1:08 AM $0.000961
+1.46%
$897,800 $265,892
1:07 AM $0.000947
+2.33%
$897,800 $265,106
1:06 AM $0.000922
+6.37%
$897,800 $262,935
1:05 AM $0.000865
+0.00%
$897,800 $262,510
1:03 AM $0.000878
+0.00%
$820,284 $262,475
12:51 AM $0.000878
+0.00%
$819,939 $262,857
12:50 AM $0.000877
+0.01%
$819,939 $262,723
12:41 AM $0.000876
+0.00%
$818,170 $262,481
12:34 AM $0.000871
+1.11%
$813,895 $261,778
12:33 AM $0.000857
+0.59%
$813,895 $261,613
12:32 AM $0.000851
+0.00%
$813,895 $260,220
12:28 AM $0.000886
+0.00%
$827,439 $261,401
12:27 AM $0.00088
+0.00%
$827,439 $259,135
12:26 AM $0.000877
+6.69%
$827,439 $259,109
12:22 AM $0.000814
+0.00%
$760,741 $259,004
12:21 AM $0.000814
+0.00%
$760,741 $258,892
12:19 AM $0.000812
+0.00%
$758,358 $258,548
12:16 AM $0.000818
+0.00%
$758,358 $258,477
12:15 AM $0.000819
+0.45%
$758,358 $258,236
12:14 AM $0.000813
+0.00%
$759,198 $258,081
Download