this is not a website Historical Data

WEBSITE
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000195
+0.00%
$ 202,691 $ 122,727
6:55 PM $ 0.0002
+0.00%
$ 202,691 $ 124,219
6:52 PM $ 0.000203
-2.85%
$ 202,691 $ 126,066
6:51 PM $ 0.000201
+1.52%
$ 202,691 $ 124,198
6:50 PM $ 0.000209
+0.00%
$ 202,691 $ 124,348
6:49 PM $ 0.000178
+0.00%
$ 178,432 $ 123,190
6:48 PM $ 0.000176
+0.00%
$ 178,432 $ 122,311
6:47 PM $ 0.000174
+0.00%
$ 178,432 $ 121,212
6:46 PM $ 0.000169
+1.31%
$ 178,432 $ 121,592
6:45 PM $ 0.000165
+0.00%
$ 178,432 $ 120,053
6:44 PM $ 0.000168
+0.00%
$ 168,395 $ 123,470
6:43 PM $ 0.000175
+0.00%
$ 168,395 $ 122,582
6:42 PM $ 0.000175
+0.00%
$ 168,395 $ 123,064
6:41 PM $ 0.000173
+0.00%
$ 168,395 $ 123,514
6:32 PM $ 0.000176
+0.00%
$ 175,676 $ 121,536
6:25 PM $ 0.000177
+0.00%
$ 177,744 $ 122,504
6:24 PM $ 0.000178
+0.00%
$ 177,744 $ 122,230
6:19 PM $ 0.000191
+0.00%
$ 191,020 $ 122,350
6:18 PM $ 0.000194
+0.00%
$ 191,020 $ 123,911
6:17 PM $ 0.000188
+0.00%
$ 191,020 $ 121,935
6:15 PM $ 0.000192
+0.00%
$ 191,020 $ 123,600
6:14 PM $ 0.00019
+0.00%
$ 190,355 $ 122,834
6:13 PM $ 0.000193
+0.29%
$ 190,355 $ 119,619
6:11 PM $ 0.000209
+0.00%
$ 190,355 $ 122,175
6:10 PM $ 0.000216
+0.00%
$ 190,355 $ 120,689
6:09 PM $ 0.000227
+0.00%
$ 227,008 $ 127,441
6:06 PM $ 0.000219
+2.19%
$ 227,008 $ 123,550
6:04 PM $ 0.000216
+1.59%
$ 216,296 $ 122,367
6:00 PM $ 0.000209
+0.00%
$ 216,296 $ 119,063
5:55 PM $ 0.000212
+0.00%
$ 207,623 $ 120,669
5:52 PM $ 0.000208
+0.00%
$ 207,623 $ 119,276
5:49 PM $ 0.000218
+5.81%
$ 218,435 $ 125,306
5:48 PM $ 0.000212
+0.00%
$ 218,435 $ 122,088
5:44 PM $ 0.000209
+0.36%
$ 208,608 $ 116,088
5:39 PM $ 0.000212
+0.00%
$ 211,577 $ 119,169
5:36 PM $ 0.000216
+0.00%
$ 211,577 $ 122,382
5:34 PM $ 0.00021
+0.00%
$ 210,283 $ 119,066
5:32 PM $ 0.000219
+0.00%
$ 210,283 $ 124,053
5:27 PM $ 0.000212
+0.00%
$ 211,936 $ 119,918
5:26 PM $ 0.000222
+0.00%
$ 211,936 $ 121,994
5:18 PM $ 0.000228
+0.00%
$ 228,066 $ 125,660
5:17 PM $ 0.000215
+0.00%
$ 228,066 $ 121,267
5:12 PM $ 0.000215
+0.00%
$ 215,441 $ 121,193
5:11 PM $ 0.00023
+0.00%
$ 215,441 $ 119,749
5:06 PM $ 0.000232
+0.00%
$ 232,158 $ 121,649
5:05 PM $ 0.00023
+0.00%
$ 232,158 $ 120,356
5:03 PM $ 0.000236
+0.00%
$ 235,579 $ 124,253
5:02 PM $ 0.000231
+0.00%
$ 235,579 $ 121,561
5:00 PM $ 0.000234
+0.00%
$ 235,579 $ 119,836
4:59 PM $ 0.000242
+1.00%
$ 242,345 $ 124,031
Download