Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 AM $0.000418
+0.00%
$390,928 $222,809
11:41 AM $0.000425
+0.00%
$390,928 $222,187
11:35 AM $0.000438
+0.00%
$409,016 $222,191
11:34 AM $0.000438
+0.00%
$409,016 $221,428
11:30 AM $0.000424
+0.00%
$409,016 $222,465
11:26 AM $0.000431
+0.00%
$402,543 $223,427
11:18 AM $0.000432
+0.00%
$403,413 $228,347
11:17 AM $0.000428
+0.00%
$403,413 $228,519
11:15 AM $0.000427
+0.00%
$403,413 $228,308
11:14 AM $0.000422
-0.04%
$394,683 $228,233
11:13 AM $0.000423
-0.41%
$394,683 $227,356
11:02 AM $0.000435
-0.03%
$406,202 $229,346
11:00 AM $0.000436
-0.05%
$406,202 $229,199
10:54 AM $0.000444
+0.00%
$414,748 $235,573
10:53 AM $0.000451
+2.10%
$414,748 $235,954
10:49 AM $0.000441
+0.00%
$412,216 $236,273
10:47 AM $0.000443
+0.00%
$412,216 $235,403
10:30 AM $0.000443
+3.15%
$412,083 $234,963
10:29 AM $0.000441
+0.00%
$412,083 $234,722
10:25 AM $0.000436
+0.71%
$412,083 $234,290
10:22 AM $0.000432
+0.24%
$403,814 $234,109
10:21 AM $0.000425
+0.00%
$403,814 $234,845
10:20 AM $0.000425
+0.80%
$403,814 $234,816
10:15 AM $0.000421
+1.14%
$389,649 $234,380
10:09 AM $0.000417
+0.60%
$389,649 $234,499
10:05 AM $0.000414
+0.00%
$389,649 $234,358
10:01 AM $0.000413
+0.00%
$385,514 $234,153
10:00 AM $0.000411
-0.60%
$385,514 $234,580
9:59 AM $0.000414
+0.00%
$386,360 $234,326
9:58 AM $0.000409
+0.00%
$386,360 $234,055
9:56 AM $0.000415
+1.78%
$386,360 $233,568
9:55 AM $0.000404
+2.00%
$386,360 $233,593
9:53 AM $0.000398
-4.24%
$372,041 $230,217
9:50 AM $0.000415
+2.71%
$372,041 $229,131
9:46 AM $0.000402
+0.00%
$375,822 $228,629
9:45 AM $0.000402
+3.73%
$375,822 $227,812
9:44 AM $0.000385
+0.70%
$359,444 $227,445
9:41 AM $0.00038
+0.47%
$359,444 $227,633
9:40 AM $0.000378
+0.98%
$359,444 $227,388
9:39 AM $0.000374
+0.07%
$349,569 $227,138
9:38 AM $0.000375
+1.51%
$349,569 $226,551
9:36 AM $0.000369
+0.00%
$349,569 $226,555
9:31 AM $0.000369
+0.10%
$344,341 $227,658
9:30 AM $0.000366
+0.00%
$344,341 $227,506
9:26 AM $0.000365
+0.83%
$341,290 $227,618
9:25 AM $0.000362
+1.61%
$341,290 $227,104
9:20 AM $0.000355
+0.03%
$331,892 $228,010
9:19 AM $0.000355
+0.00%
$331,892 $230,887
9:17 AM $0.000355
+0.00%
$331,892 $231,054
9:16 AM $0.000354
+0.00%
$331,892 $231,008