Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.00489
-4.85%
$4.89 million $522,469
Sep 12, 8 AM $0.00514
-0.55%
$5.14 million $519,636
Sep 12, 7 AM $0.00517
+0.02%
$5.17 million $518,605
Sep 12, 6 AM $0.00517
+5.11%
$5.17 million $523,571
Sep 12, 5 AM $0.00501
+2.15%
$5.01 million $529,097
Sep 12, 4 AM $0.00486
-4.56%
$4.86 million $522,731
Sep 12, 3 AM $0.0051
+3.47%
$5.1 million $525,257
Sep 12, 2 AM $0.0049
-17.88%
$4.9 million $508,289
Sep 12, 1 AM $0.00597
-4.80%
$5.97 million $367,168
Sep 12, 12 AM $0.00628
+0.65%
$6.28 million $378,169
Sep 11, 11 PM $0.00624
+4.01%
$6.24 million $385,357
Sep 11, 10 PM $0.006
+4.57%
$6 million $401,885
Sep 11, 9 PM $0.00574
-8.10%
$5.74 million $409,930
Sep 11, 8 PM $0.00624
-0.04%
$6.24 million $402,912
Sep 11, 7 PM $0.00625
-6.46%
$6.25 million $399,551
Sep 11, 6 PM $0.00668
-1.43%
$6.68 million $382,215
Sep 11, 5 PM $0.00677
-3.00%
$6.77 million $400,580
Sep 11, 4 PM $0.00698
+1.27%
$6.98 million $429,918
Sep 11, 3 PM $0.00683
-6.11%
$6.83 million $422,009
Sep 11, 2 PM $0.00724
+4.73%
$7.24 million $453,475
Sep 11, 1 PM $0.00691
+8.47%
$6.91 million $465,332
Sep 11, 12 PM $0.00638
-6.66%
$6.38 million $528,583
Sep 11, 11 AM $0.00683
+6.40%
$6.83 million $516,032
Sep 11, 10 AM $0.00639
-0.60%
$6.39 million $520,934
Sep 11, 9 AM $0.00642
-4.98%
$6.42 million $512,064
Sep 11, 8 AM $0.00675
-1.62%
$6.75 million $562,188
Sep 11, 7 AM $0.00685
-0.96%
$6.85 million $567,558
Sep 11, 6 AM $0.00693
-5.43%
$6.93 million $581,873
Sep 11, 5 AM $0.00733
+3.47%
$7.33 million $595,767
Sep 11, 4 AM $0.00708
+5.25%
$7.08 million $606,350
Sep 11, 3 AM $0.00674
+3.60%
$6.74 million $590,669
Sep 11, 2 AM $0.00648
-0.70%
$6.48 million $593,293
Sep 11, 1 AM $0.00652
-11.91%
$6.52 million $615,508
Sep 11, 12 AM $0.0074
+10.83%
$7.4 million $594,213
Sep 10, 11 PM $0.00668
-3.83%
$6.68 million $612,342
Sep 10, 10 PM $0.00694
-3.32%
$6.94 million $620,254
Sep 10, 9 PM $0.00719
+2.73%
$7.19 million $615,863
Sep 10, 8 PM $0.007
-0.37%
$7 million $619,984
Sep 10, 7 PM $0.00703
-8.25%
$7.03 million $649,862
Sep 10, 6 PM $0.00766
+2.94%
$7.66 million $645,142
Sep 10, 5 PM $0.00744
+4.61%
$7.44 million $634,524
Sep 10, 4 PM $0.00704
+2.36%
$7.04 million $620,314
Sep 10, 3 PM $0.00694
+10.15%
$6.94 million $671,461
Sep 10, 2 PM $0.00629
-3.47%
$6.29 million $776,034
Sep 10, 1 PM $0.00651
-0.26%
$6.51 million $784,908
Sep 10, 10 AM $0.00707
-2.62%
$7.07 million $781,758
Sep 10, 9 AM $0.00725
-9.61%
$7.25 million $785,072
Sep 10, 8 AM $0.00803
+3.34%
$8.03 million $739,993
Sep 10, 7 AM $0.00771
-5.15%
$7.71 million $747,023
Sep 10, 6 AM $0.00814
-0.66%
$8.14 million $742,609