Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

this is not a website Historical Data

WEBSITE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 AM $0.000423
-0.41%
$394,683 $227,356
11:02 AM $0.000435
-0.03%
$406,202 $229,346
11:00 AM $0.000436
-0.05%
$406,202 $229,199
10:54 AM $0.000444
+0.00%
$-- $235,573
10:53 AM $0.000451
+2.10%
$-- $235,954
10:49 AM $0.000441
+0.00%
$-- $236,273
10:47 AM $0.000443
+0.00%
$-- $235,403
10:30 AM $0.000443
+3.15%
$-- $234,963
10:29 AM $0.000441
+0.00%
$-- $234,722
10:25 AM $0.000436
+0.71%
$-- $234,290
10:22 AM $0.000432
+0.24%
$-- $234,109
10:21 AM $0.000425
+0.00%
$-- $234,845
10:20 AM $0.000425
+0.80%
$-- $234,816
10:15 AM $0.000421
+1.14%
$-- $234,380
10:09 AM $0.000417
+0.60%
$-- $234,499
10:05 AM $0.000414
+0.00%
$-- $234,358
10:01 AM $0.000413
+0.00%
$-- $234,153
10:00 AM $0.000411
-0.60%
$-- $234,580
9:59 AM $0.000414
+0.00%
$-- $234,326
9:58 AM $0.000409
+0.00%
$-- $234,055
9:56 AM $0.000415
+1.78%
$-- $233,568
9:55 AM $0.000404
+2.00%
$-- $233,593
9:53 AM $0.000398
-4.24%
$-- $230,217
9:50 AM $0.000415
+2.71%
$-- $229,131
9:46 AM $0.000402
+0.00%
$-- $228,629
9:45 AM $0.000402
+3.73%
$-- $227,812
9:44 AM $0.000385
+0.70%
$-- $227,445
9:41 AM $0.00038
+0.47%
$-- $227,633
9:40 AM $0.000378
+0.98%
$-- $227,388
9:39 AM $0.000374
+0.07%
$-- $227,138
9:38 AM $0.000375
+1.51%
$-- $226,551
9:36 AM $0.000369
+0.00%
$-- $226,555
9:31 AM $0.000369
+0.10%
$-- $227,658
9:30 AM $0.000366
+0.00%
$-- $227,506
9:26 AM $0.000365
+0.83%
$-- $227,618
9:25 AM $0.000362
+1.61%
$-- $227,104
9:20 AM $0.000355
+0.03%
$-- $228,010
9:19 AM $0.000355
+0.00%
$-- $230,887
9:17 AM $0.000355
+0.00%
$-- $231,054
9:16 AM $0.000354
+0.00%
$-- $231,008
9:04 AM $0.000353
+0.00%
$-- $231,785
9:00 AM $0.000353
+0.00%
$-- $232,095
8:58 AM $0.000353
+0.00%
$-- $232,038
8:55 AM $0.000356
+1.27%
$-- $233,030
8:54 AM $0.000351
-1.88%
$-- $232,076
8:53 AM $0.000348
+0.00%
$-- $232,130
8:52 AM $0.000347
+0.00%
$-- $232,128
8:51 AM $0.000348
+0.28%
$-- $232,115
8:50 AM $0.000347
+2.80%
$-- $231,278
8:49 AM $0.000336
+0.00%
$-- $233,775