Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.00485
-8.82%
$4.85 million $413,314
Sep 8, 4 AM $0.00532
-3.46%
$5.32 million $415,649
Sep 8, 3 AM $0.00556
+14.35%
$5.56 million $409,658
Sep 8, 2 AM $0.00486
-2.69%
$4.86 million $399,892
Sep 8, 1 AM $0.005
+4.41%
$5 million $402,543
Sep 8, 12 AM $0.00479
+15.07%
$4.79 million $411,336
Sep 7, 11 PM $0.00416
-2.80%
$4.16 million $381,054
Sep 7, 10 PM $0.00426
+13.73%
$4.26 million $377,609
Sep 7, 9 PM $0.00419
+10.02%
$4.19 million $377,871
Sep 7, 8 PM $0.00373
-2.92%
$3.73 million $377,362
Sep 7, 7 PM $0.00385
-4.49%
$3.85 million $394,481
Sep 7, 6 PM $0.00402
-0.41%
$4.02 million $389,600
Sep 7, 5 PM $0.00404
-3.22%
$4.04 million $390,410
Sep 7, 4 PM $0.00417
+2.69%
$4.17 million $388,854
Sep 7, 3 PM $0.00406
-13.57%
$4.06 million $377,607
Sep 7, 2 PM $0.0047
+1.33%
$4.7 million $345,257
Sep 7, 1 PM $0.0046
-7.07%
$4.6 million $347,473
Sep 7, 12 PM $0.00493
+3.22%
$4.93 million $336,435
Sep 7, 11 AM $0.00477
-0.70%
$4.77 million $346,863
Sep 7, 10 AM $0.00491
+2.80%
$4.91 million $348,588
Sep 7, 9 AM $0.00477
-1.09%
$4.77 million $365,847
Sep 7, 8 AM $0.0048
-3.00%
$4.8 million $364,335
Sep 7, 7 AM $0.00496
-3.60%
$4.96 million $379,114
Sep 7, 6 AM $0.00514
+0.51%
$5.14 million $387,288
Sep 7, 5 AM $0.00512
+1.32%
$5.12 million $386,012
Sep 7, 4 AM $0.00506
+6.11%
$5.06 million $395,944
Sep 7, 3 AM $0.00477
+5.63%
$4.77 million $412,793
Sep 7, 2 AM $0.00452
+2.08%
$4.52 million $419,950
Sep 7, 1 AM $0.00431
-5.64%
$4.31 million $433,393
Sep 7, 12 AM $0.00454
-1.43%
$4.54 million $441,618
Sep 6, 11 PM $0.00459
+4.62%
$4.59 million $447,673
Sep 6, 10 PM $0.00439
+4.67%
$4.39 million $448,732
Sep 6, 9 PM $0.00419
-9.89%
$4.19 million $429,934
Sep 6, 8 PM $0.00465
+2.52%
$4.65 million $431,446
Sep 6, 7 PM $0.00454
-5.10%
$4.54 million $416,577
Sep 6, 6 PM $0.00478
-3.44%
$4.78 million $411,402
Sep 6, 5 PM $0.00494
-5.68%
$4.94 million $422,954
Sep 6, 4 PM $0.00522
-1.91%
$5.22 million $443,906
Sep 6, 3 PM $0.00533
+4.60%
$5.33 million $461,343
Sep 6, 2 PM $0.00513
-6.55%
$5.13 million $476,763
Sep 6, 1 PM $0.00549
+7.31%
$5.49 million $493,306
Sep 6, 12 PM $0.00512
-1.26%
$5.12 million $486,065
Sep 6, 11 AM $0.00519
-6.15%
$5.19 million $520,546
Sep 6, 10 AM $0.00557
+15.50%
$5.57 million $545,340
Sep 6, 9 AM $0.00483
-2.29%
$4.83 million $531,358
Sep 6, 8 AM $0.00494
+1.79%
$4.94 million $568,456
Sep 6, 7 AM $0.00485
+10.13%
$4.85 million $569,949
Sep 6, 6 AM $0.0044
-4.43%
$4.4 million $565,500
Sep 6, 5 AM $0.00461
-5.63%
$4.61 million $574,506
Sep 6, 4 AM $0.00489
+9.40%
$4.89 million $568,323