Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

this is not a website Historical Data

WEBSITE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00489
+9.40%
$4.89 million $568,323
Sep 6, 3 AM $0.00448
-4.36%
$4.48 million $563,647
Sep 6, 2 AM $0.00469
-5.17%
$4.69 million $574,296
Sep 6, 1 AM $0.00494
+5.49%
$4.94 million $566,023
Sep 6, 12 AM $0.00474
-0.94%
$4.74 million $566,814
Sep 5, 11 PM $0.00479
-5.12%
$4.79 million $583,352
Sep 5, 10 PM $0.00505
+6.12%
$5.05 million $592,613
Sep 5, 9 PM $0.00468
+1.11%
$4.68 million $680,191
Sep 5, 8 PM $0.00462
-7.39%
$4.62 million $685,060
Sep 5, 7 PM $0.00499
+0.73%
$4.99 million $706,936
Sep 5, 6 PM $0.00495
-2.60%
$4.95 million $713,881
Sep 5, 5 PM $0.00509
-1.83%
$5.09 million $787,672
Sep 5, 4 PM $0.00517
-6.59%
$5.17 million $925,090
Sep 5, 3 PM $0.00554
-0.62%
$5.54 million $913,574
Sep 5, 2 PM $0.00559
-9.61%
$5.59 million $906,893
Sep 5, 1 PM $0.00619
+6.27%
$6.19 million $899,918
Sep 5, 12 PM $0.00583
+6.28%
$5.83 million $951,976
Sep 5, 11 AM $0.00548
+5.93%
$5.48 million $980,434
Sep 5, 10 AM $0.00524
-1.02%
$5.24 million $1.03 million
Sep 5, 9 AM $0.0053
+9.95%
$5.3 million $1.05 million
Sep 5, 8 AM $0.00484
+15.67%
$4.84 million $1.05 million
Sep 5, 7 AM $0.00421
-2.94%
$4.21 million $1.1 million
Sep 5, 6 AM $0.00435
+15.62%
$4.35 million $1.14 million
Sep 5, 5 AM $0.00376
-0.62%
$3.76 million $1.18 million
Sep 5, 4 AM $0.00378
-9.11%
$3.78 million $1.2 million
Sep 5, 3 AM $0.00416
+5.44%
$4.16 million $1.25 million
Sep 5, 2 AM $0.00392
-6.32%
$3.92 million $1.31 million
Sep 5, 1 AM $0.00436
-3.45%
$4.36 million $1.44 million
Sep 5, 12 AM $0.00448
-9.44%
$4.48 million $1.56 million
Sep 4, 11 PM $0.00495
+7.92%
$4.95 million $1.58 million
Sep 4, 10 PM $0.00459
+5.04%
$4.59 million $1.59 million
Sep 4, 9 PM $0.00437
+16.86%
$4.37 million $1.55 million
Sep 4, 8 PM $0.00373
+3.07%
$3.73 million $1.55 million
Sep 4, 7 PM $0.00363
-10.56%
$3.63 million $1.55 million
Sep 4, 6 PM $0.00405
-1.88%
$4.05 million $1.53 million
Sep 4, 5 PM $0.00416
-6.04%
$4.16 million $1.46 million
Sep 4, 4 PM $0.00436
-11.23%
$4.36 million $1.35 million
Sep 4, 3 PM $0.0049
+1.69%
$4.9 million $1.37 million
Sep 4, 2 PM $0.00482
-8.56%
$4.82 million $1.38 million
Sep 4, 1 PM $0.00525
+15.07%
$5.25 million $1.48 million
Sep 4, 12 PM $0.0046
-17.30%
$4.6 million $1.5 million
Sep 4, 11 AM $0.00555
+5.81%
$5.55 million $1.48 million
Sep 4, 10 AM $0.00524
+3.44%
$5.24 million $1.43 million
Sep 4, 9 AM $0.00507
-3.66%
$5.07 million $1.44 million
Sep 4, 8 AM $0.00525
+12.80%
$5.25 million $1.48 million
Sep 4, 7 AM $0.00466
+1.02%
$4.66 million $1.48 million
Sep 4, 6 AM $0.00461
-6.19%
$4.61 million $1.56 million
Sep 4, 5 AM $0.00492
-1.81%
$4.92 million $1.54 million
Sep 4, 4 AM $0.00502
+1.64%
$5.02 million $1.6 million
Sep 4, 3 AM $0.00494
+2.23%
$4.94 million $1.67 million