Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.00494
+2.23%
$4.94 million $1.67 million
Sep 4, 2 AM $0.00482
+7.16%
$4.82 million $1.81 million
Sep 4, 1 AM $0.0045
+37.24%
$4.5 million $1.87 million
Sep 4, 12 AM $0.00328
-6.24%
$3.28 million $1.71 million
Sep 3, 11 PM $0.00352
+9.77%
$3.52 million $1.65 million
Sep 3, 10 PM $0.00322
-13.98%
$3.22 million $1.64 million
Sep 3, 9 PM $0.00374
+0.34%
$3.74 million $1.61 million
Sep 3, 8 PM $0.00373
+2.82%
$3.73 million $1.59 million
Sep 3, 7 PM $0.00364
-2.64%
$3.64 million $1.59 million
Sep 3, 6 PM $0.00374
+0.54%
$3.74 million $1.58 million
Sep 3, 5 PM $0.00375
+8.65%
$3.75 million $1.56 million
Sep 3, 4 PM $0.00343
-3.30%
$3.43 million $1.53 million
Sep 3, 3 PM $0.00361
-8.23%
$3.61 million $1.53 million
Sep 3, 2 PM $0.00393
-1.07%
$3.93 million $1.48 million
Sep 3, 1 PM $0.00414
+19.02%
$4.14 million $1.35 million
Sep 3, 12 PM $0.00348
-3.24%
$3.48 million $1.25 million
Sep 3, 11 AM $0.0036
+18.32%
$3.6 million $1.23 million
Sep 3, 10 AM $0.00304
-3.00%
$3.04 million $1.19 million
Sep 3, 9 AM $0.00313
-12.08%
$3.13 million $1.17 million
Sep 3, 8 AM $0.00356
-3.89%
$3.56 million $1.16 million
Sep 3, 7 AM $0.00371
+20.30%
$3.71 million $1.11 million
Sep 3, 6 AM $0.00307
+13.92%
$3.07 million $1.04 million
Sep 3, 5 AM $0.00271
-2.83%
$2.71 million $1.03 million
Sep 3, 4 AM $0.00279
-10.38%
$2.79 million $953,894
Sep 3, 3 AM $0.00311
+7.58%
$3.11 million $824,664
Sep 3, 2 AM $0.00286
+151.68%
$2.86 million $617,055
Sep 3, 1 AM $0.00114
+0.03%
$1.14 million $411,503
Sep 3, 12 AM $0.00114
+8.08%
$1.14 million $434,741
Sep 2, 11 PM $0.00105
-10.08%
$1.05 million $445,739
Sep 2, 10 PM $0.00117
+6.52%
$1.17 million $439,116
Sep 2, 9 PM $0.0011
+5.70%
$1.1 million $476,432
Sep 2, 8 PM $0.00103
+3.76%
$1.03 million $484,733
Sep 2, 7 PM $0.000992
-2.68%
$991,782 $501,226
Sep 2, 6 PM $0.00102
-12.43%
$1.02 million $513,701
Sep 2, 5 PM $0.00117
-4.78%
$1.17 million $511,360
Sep 2, 4 PM $0.00123
-1.48%
$1.23 million $515,189
Sep 2, 3 PM $0.00124
-5.92%
$1.24 million $508,122
Sep 2, 2 PM $0.00133
+9.68%
$1.33 million $505,576
Sep 2, 1 PM $0.0012
-1.80%
$1.2 million $507,043
Sep 2, 12 PM $0.00122
+1.02%
$1.22 million $524,986
Sep 2, 11 AM $0.00127
+5.25%
$1.27 million $530,070
Sep 2, 10 AM $0.0012
-10.42%
$1.2 million $522,549
Sep 2, 9 AM $0.00135
+20.97%
$1.35 million $517,954
Sep 2, 8 AM $0.00111
+11.79%
$1.11 million $466,396
Sep 2, 7 AM $0.000995
-1.37%
$994,744 $510,404
Sep 2, 6 AM $0.00101
+30.12%
$1.01 million $452,904
Sep 2, 5 AM $0.000777
+10.66%
$776,879 $431,311
Sep 2, 4 AM $0.000698
-3.80%
$697,763 $421,126
Sep 2, 3 AM $0.000706
-12.36%
$706,422 $415,516
Sep 2, 2 AM $0.000803
-1.21%
$803,139 $403,130