Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

this is not a website Historical Data

WEBSITE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.000803
-1.21%
$803,139 $403,130
Sep 2, 1 AM $0.000807
-12.52%
$807,236 $401,132
Sep 2, 12 AM $0.000917
+0.86%
$916,724 $382,531
Sep 1, 11 PM $0.000913
-6.53%
$912,540 $380,757
Sep 1, 10 PM $0.000976
-14.99%
$976,439 $371,232
Sep 1, 9 PM $0.00115
-1.01%
$1.15 million $338,126
Sep 1, 8 PM $0.00116
-1.99%
$1.16 million $339,029
Sep 1, 7 PM $0.00118
-11.68%
$1.18 million $344,642
Sep 1, 6 PM $0.00134
-3.48%
$1.34 million $349,925
Sep 1, 5 PM $0.00139
+0.97%
$1.39 million $360,485
Sep 1, 4 PM $0.00137
+1.71%
$1.37 million $398,386
Sep 1, 3 PM $0.00135
-10.14%
$1.35 million $416,914
Sep 1, 2 PM $0.00152
+13.28%
$1.52 million $430,415
Sep 1, 1 PM $0.00134
-1.27%
$1.34 million $416,345
Sep 1, 12 PM $0.00135
-14.04%
$1.35 million $412,334
Sep 1, 11 AM $0.00157
+0.88%
$1.57 million $415,346
Sep 1, 10 AM $0.00156
+1.32%
$1.56 million $446,887
Sep 1, 9 AM $0.00146
-2.01%
$1.46 million $432,251
Sep 1, 8 AM $0.00152
+25.55%
$1.52 million $438,597
Sep 1, 7 AM $0.00121
-8.11%
$1.21 million $384,184
Sep 1, 6 AM $0.00132
-1.57%
$1.32 million $396,442
Sep 1, 5 AM $0.00132
-1.14%
$1.32 million $399,921
Sep 1, 4 AM $0.00134
+1.39%
$1.34 million $394,665
Sep 1, 3 AM $0.00128
+3.99%
$1.28 million $391,390
Sep 1, 2 AM $0.00123
-2.25%
$1.23 million $397,319
Sep 1, 1 AM $0.00126
+1.84%
$1.26 million $411,143
Sep 1, 12 AM $0.00124
-6.88%
$1.24 million $424,861
Aug 31, 11 PM $0.00138
+8.92%
$1.38 million $421,900
Aug 31, 10 PM $0.00126
+3.67%
$1.26 million $427,730
Aug 31, 9 PM $0.00122
-6.93%
$1.22 million $430,365
Aug 31, 8 PM $0.00131
-8.06%
$1.31 million $440,150
Aug 31, 7 PM $0.00142
+8.53%
$1.42 million $427,192
Aug 31, 6 PM $0.0013
-15.81%
$1.3 million $410,670
Aug 31, 5 PM $0.00154
-2.02%
$1.54 million $407,808
Aug 31, 4 PM $0.00157
-2.66%
$1.57 million $376,618
Aug 31, 3 PM $0.00162
-9.27%
$1.62 million $366,717
Aug 31, 2 PM $0.00178
+6.86%
$1.78 million $370,566
Aug 31, 1 PM $0.00167
-1.62%
$1.67 million $389,212
Aug 31, 12 PM $0.00166
-17.77%
$1.66 million $401,256
Aug 31, 11 AM $0.00202
+15.65%
$2.02 million $408,428
Aug 31, 10 AM $0.00174
+3.05%
$1.74 million $380,449
Aug 31, 9 AM $0.0017
+6.56%
$1.7 million $382,126
Aug 31, 8 AM $0.00161
-8.79%
$1.61 million $397,815
Aug 31, 7 AM $0.00177
-6.93%
$1.77 million $392,911
Aug 31, 6 AM $0.0019
+15.71%
$1.9 million $398,590
Aug 31, 5 AM $0.00164
-6.67%
$1.64 million $417,053
Aug 31, 4 AM $0.00175
+0.39%
$1.75 million $423,328
Aug 31, 3 AM $0.00175
-2.45%
$1.75 million $449,792
Aug 31, 2 AM $0.00179
-6.94%
$1.79 million $443,043
Aug 31, 1 AM $0.00192
+16.12%
$1.92 million $440,598