Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:04 AM $0.000631
-2.53%
$-- $163,982
2:00 AM $0.00065
-0.68%
$-- $160,940
1:58 AM $0.000695
+0.00%
$-- $160,879
1:57 AM $0.000695
-0.12%
$-- $160,678
1:54 AM $0.000701
+0.00%
$-- $161,066
1:41 AM $0.000699
+0.00%
$-- $160,348
1:38 AM $0.000703
+0.00%
$-- $160,308
1:37 AM $0.000703
+0.00%
$-- $160,718
1:24 AM $0.000703
+0.00%
$-- $160,623
1:23 AM $0.000701
+0.00%
$-- $160,584
1:08 AM $0.000702
+0.00%
$-- $162,005
1:07 AM $0.000706
+0.00%
$-- $161,792
1:04 AM $0.000701
-0.47%
$-- $161,652
1:01 AM $0.000705
+0.00%
$-- $161,489
12:53 AM $0.000699
+0.00%
$-- $161,514
12:50 AM $0.000699
+0.00%
$-- $161,424
12:40 AM $0.000698
+0.00%
$-- $161,308
12:38 AM $0.000699
+0.00%
$-- $159,891
12:36 AM $0.000699
+0.00%
$-- $159,880
12:28 AM $0.000699
+0.00%
$-- $160,103
12:22 AM $0.000735
+0.00%
$-- $160,189
12:09 AM $0.000734
+0.00%
$-- $160,123
12:06 AM $0.000734
+0.00%
$-- $160,141
12:05 AM $0.000734
+0.00%
$-- $160,138
12:04 AM $0.000734
+0.00%
$-- $160,167
11:58 PM $0.000734
+0.00%
$-- $160,548
11:54 PM $0.000719
+0.00%
$-- $159,733
11:52 PM $0.000719
+0.12%
$-- $159,597
11:51 PM $0.000717
+0.00%
$-- $159,907
11:50 PM $0.000717
+0.00%
$-- $159,864
11:41 PM $0.000716
+0.00%
$-- $160,230
11:37 PM $0.000709
+0.00%
$-- $160,124
11:33 PM $0.000711
+0.00%
$-- $160,072
11:31 PM $0.000711
+0.00%
$-- $160,020
11:30 PM $0.000711
+1.32%
$-- $159,612
11:27 PM $0.000702
+0.00%
$-- $159,193
11:25 PM $0.000702
-3.35%
$-- $158,247
11:24 PM $0.000726
+0.00%
$-- $157,483
11:22 PM $0.000737
+0.00%
$-- $157,454
11:21 PM $0.000737
+0.00%
$-- $157,181
11:15 PM $0.000743
+0.00%
$-- $157,127
11:12 PM $0.000743
+0.00%
$-- $157,105
11:09 PM $0.000743
+3.37%
$-- $155,975
11:07 PM $0.000719
-0.21%
$-- $155,873
11:03 PM $0.000721
+0.00%
$-- $156,122
11:00 PM $0.000721
+0.00%
$-- $155,905
10:52 PM $0.000715
+0.00%
$-- $155,203
10:50 PM $0.000702
-0.04%
$-- $155,173
10:45 PM $0.000717
+0.00%
$-- $153,691
10:44 PM $0.000731
+2.20%
$-- $153,732