Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.00192
+16.12%
$1.92 million $440,598
Aug 31, 12 AM $0.00166
+9.95%
$1.66 million $434,385
Aug 30, 11 PM $0.00151
-3.10%
$1.51 million $431,171
Aug 30, 10 PM $0.00155
-11.47%
$1.55 million $435,450
Aug 30, 9 PM $0.00175
+17.16%
$1.75 million $450,086
Aug 30, 8 PM $0.00153
+8.27%
$1.53 million $445,884
Aug 30, 7 PM $0.00141
+13.23%
$1.41 million $441,501
Aug 30, 6 PM $0.00124
-15.97%
$1.24 million $442,859
Aug 30, 5 PM $0.00148
+8.81%
$1.48 million $448,457
Aug 30, 4 PM $0.00136
+5.95%
$1.36 million $450,589
Aug 30, 3 PM $0.00129
-10.54%
$1.29 million $442,709
Aug 30, 2 PM $0.00141
+2.50%
$1.41 million $425,393
Aug 30, 1 PM $0.00135
+0.96%
$1.35 million $409,144
Aug 30, 12 PM $0.00133
-10.02%
$1.33 million $395,025
Aug 30, 11 AM $0.00148
-2.41%
$1.48 million $382,767
Aug 30, 10 AM $0.00152
-3.57%
$1.52 million $434,647
Aug 30, 9 AM $0.00158
-0.03%
$1.58 million $430,664
Aug 30, 8 AM $0.00158
-12.67%
$1.58 million $438,421
Aug 30, 7 AM $0.0018
-6.33%
$1.8 million $416,650
Aug 30, 6 AM $0.00198
+16.96%
$1.98 million $409,801
Aug 30, 5 AM $0.00169
-10.17%
$1.69 million $380,671
Aug 30, 4 AM $0.00189
+12.49%
$1.89 million $388,441
Aug 30, 3 AM $0.00168
+9.45%
$1.68 million $375,087
Aug 30, 2 AM $0.00154
-1.41%
$1.54 million $380,875
Aug 30, 1 AM $0.00157
+21.11%
$1.57 million $353,278
Aug 30, 12 AM $0.00131
-5.39%
$1.31 million $359,097
Aug 29, 11 PM $0.00139
-9.82%
$1.39 million $365,808
Aug 29, 10 PM $0.00154
+15.34%
$1.54 million $376,462
Aug 29, 9 PM $0.00133
+7.35%
$1.33 million $362,470
Aug 29, 8 PM $0.00123
-9.54%
$1.23 million $354,829
Aug 29, 7 PM $0.00136
-3.68%
$1.36 million $350,860
Aug 29, 6 PM $0.00141
+5.84%
$1.41 million $350,518
Aug 29, 5 PM $0.00134
+12.36%
$1.34 million $335,451
Aug 29, 4 PM $0.00119
-10.66%
$1.19 million $337,045
Aug 29, 3 PM $0.00133
-8.74%
$1.33 million $399,526
Aug 29, 2 PM $0.00146
+16.11%
$1.46 million $433,269
Aug 29, 1 PM $0.00126
-7.37%
$1.26 million $464,269
Aug 29, 12 PM $0.00136
-10.01%
$1.36 million $457,456
Aug 29, 11 AM $0.00153
+20.56%
$1.53 million $473,089
Aug 29, 10 AM $0.00127
+0.01%
$1.27 million $434,127
Aug 29, 9 AM $0.00125
+15.66%
$1.25 million $432,917
Aug 29, 8 AM $0.00109
-10.15%
$1.09 million $426,180
Aug 29, 7 AM $0.00121
-11.88%
$1.21 million $433,204
Aug 29, 6 AM $0.00138
-0.02%
$1.38 million $435,541
Aug 29, 5 AM $0.00137
+29.87%
$1.37 million $435,824
Aug 29, 4 AM $0.00105
-7.85%
$1.05 million $436,179
Aug 29, 3 AM $0.00114
-14.03%
$1.14 million $428,220
Aug 29, 2 AM $0.00133
-4.11%
$1.33 million $431,516
Aug 29, 1 AM $0.00139
+0.93%
$1.39 million $437,099
Aug 29, 12 AM $0.00138
-1.25%
$1.38 million $481,409