Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 PM $0.000702
+0.00%
$-- $159,193
11:25 PM $0.000702
-3.35%
$-- $158,247
11:24 PM $0.000726
+0.00%
$-- $157,483
11:22 PM $0.000737
+0.00%
$-- $157,454
11:21 PM $0.000737
+0.00%
$-- $157,181
11:15 PM $0.000743
+0.00%
$-- $157,127
11:12 PM $0.000743
+0.00%
$-- $157,105
11:09 PM $0.000743
+3.37%
$-- $155,975
11:07 PM $0.000719
-0.21%
$-- $155,873
11:03 PM $0.000721
+0.00%
$-- $156,122
11:00 PM $0.000721
+0.00%
$-- $155,905
10:52 PM $0.000715
+0.00%
$-- $155,203
10:50 PM $0.000702
-0.04%
$-- $155,173
10:45 PM $0.000717
+0.00%
$-- $153,691
10:44 PM $0.000731
+2.20%
$-- $153,732
10:40 PM $0.000712
+0.00%
$-- $153,366
10:33 PM $0.000712
+0.00%
$-- $153,174
10:30 PM $0.00071
+0.00%
$-- $152,968
10:28 PM $0.000705
+0.00%
$-- $152,792
10:27 PM $0.00071
+0.00%
$-- $152,878
10:21 PM $0.000712
+0.64%
$-- $152,461
10:20 PM $0.000707
+0.16%
$-- $152,488
10:01 PM $0.0007
+0.00%
$-- $151,467
10:00 PM $0.0007
+0.00%
$-- $151,472
9:57 PM $0.000703
+2.10%
$-- $150,926
9:56 PM $0.000688
+0.00%
$-- $150,744
9:52 PM $0.000683
+0.00%
$-- $150,713
9:47 PM $0.000683
+0.00%
$-- $150,741
9:44 PM $0.000683
+0.00%
$-- $150,625
9:40 PM $0.00068
+0.98%
$-- $150,407
9:37 PM $0.000674
-0.01%
$-- $150,493
9:35 PM $0.000674
+0.00%
$-- $150,467
9:34 PM $0.000673
+0.00%
$-- $150,473
9:30 PM $0.000674
+0.00%
$-- $150,094
9:29 PM $0.000665
+0.00%
$-- $150,121
9:27 PM $0.000666
+0.00%
$-- $150,088
9:24 PM $0.000665
+0.08%
$-- $150,030
9:23 PM $0.000664
+0.08%
$-- $150,002
9:22 PM $0.000662
+0.00%
$-- $150,029
9:21 PM $0.000662
+0.00%
$-- $150,030
9:14 PM $0.000661
+0.00%
$-- $149,996
9:07 PM $0.000661
+0.00%
$-- $149,808
9:05 PM $0.000666
+0.00%
$-- $149,763
9:04 PM $0.000665
+0.00%
$-- $149,745
9:03 PM $0.000665
+0.00%
$-- $149,084
9:02 PM $0.00068
+0.00%
$-- $148,950
9:01 PM $0.000677
+0.00%
$-- $148,958
9:00 PM $0.000677
+0.00%
$-- $148,472
8:58 PM $0.000666
+0.00%
$-- $148,500
8:54 PM $0.000666
+0.00%
$-- $148,480