Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.00139
+11.86%
$1.39 million $473,410
Aug 28, 10 PM $0.00125
-0.20%
$1.25 million $477,311
Aug 28, 9 PM $0.00125
+0.40%
$1.25 million $490,393
Aug 28, 8 PM $0.00125
+1.51%
$1.25 million $493,653
Aug 28, 7 PM $0.00123
-1.51%
$1.23 million $498,567
Aug 28, 6 PM $0.00125
+0.56%
$1.25 million $514,127
Aug 28, 5 PM $0.00125
+10.99%
$1.25 million $567,343
Aug 28, 4 PM $0.00113
-14.30%
$1.13 million $563,109
Aug 28, 3 PM $0.00132
-4.69%
$1.32 million $511,154
Aug 28, 2 PM $0.00139
-27.36%
$1.39 million $507,359
Aug 28, 1 PM $0.00192
+12.52%
$1.92 million $471,551
Aug 28, 12 PM $0.00171
-17.89%
$1.71 million $486,414
Aug 28, 11 AM $0.00208
+24.43%
$2.08 million $472,086
Aug 28, 10 AM $0.00167
+3.31%
$1.67 million $461,863
Aug 28, 9 AM $0.00162
-1.06%
$1.62 million $470,618
Aug 28, 8 AM $0.00164
-8.71%
$1.64 million $472,552
Aug 28, 7 AM $0.0018
+3.50%
$1.8 million $480,243
Aug 28, 6 AM $0.00174
+0.41%
$1.74 million $519,249
Aug 28, 5 AM $0.00173
-0.54%
$1.73 million $523,854
Aug 28, 4 AM $0.00174
-0.40%
$1.74 million $522,212
Aug 28, 3 AM $0.00175
+9.98%
$1.75 million $527,503
Aug 28, 2 AM $0.00159
-7.46%
$1.59 million $550,687
Aug 28, 1 AM $0.00172
+23.02%
$1.72 million $579,181
Aug 28, 12 AM $0.0014
+3.81%
$1.4 million $565,089
Aug 27, 11 PM $0.00135
+0.21%
$1.35 million $623,112
Aug 27, 10 PM $0.00134
-5.79%
$1.34 million $628,646
Aug 27, 9 PM $0.00143
-4.18%
$1.43 million $649,144
Aug 27, 8 PM $0.00149
+4.69%
$1.49 million $671,472
Aug 27, 7 PM $0.00142
-13.29%
$1.42 million $690,933
Aug 27, 6 PM $0.00164
-12.01%
$1.64 million $720,164
Aug 27, 5 PM $0.00186
-0.79%
$1.86 million $728,897
Aug 27, 4 PM $0.00189
-1.36%
$1.89 million $879,049
Aug 27, 3 PM $0.00192
+13.73%
$1.92 million $1.19 million
Aug 27, 2 PM $0.00171
+2.46%
$1.71 million $1.22 million
Aug 27, 1 PM $0.00167
-13.50%
$1.67 million $1.32 million
Aug 27, 12 PM $0.00193
-7.19%
$1.93 million $1.36 million
Aug 27, 11 AM $0.00207
+6.31%
$2.07 million $1.39 million
Aug 27, 10 AM $0.00195
+5.17%
$1.95 million $1.51 million
Aug 27, 9 AM $0.00186
+1.50%
$1.86 million $1.52 million
Aug 27, 8 AM $0.00181
-7.44%
$1.81 million $1.51 million
Aug 27, 7 AM $0.00197
+18.06%
$1.97 million $1.4 million
Aug 27, 6 AM $0.00167
+7.54%
$1.67 million $1.44 million
Aug 27, 5 AM $0.00155
-6.70%
$1.55 million $1.44 million
Aug 27, 4 AM $0.00166
-6.18%
$1.66 million $1.42 million
Aug 27, 3 AM $0.00177
-7.03%
$1.77 million $1.41 million
Aug 27, 2 AM $0.00194
-6.27%
$1.94 million $1.37 million
Aug 27, 1 AM $0.00207
+8.02%
$2.07 million $1.35 million
Aug 27, 12 AM $0.00191
-3.47%
$1.91 million $1.31 million
Aug 26, 11 PM $0.00198
+8.12%
$1.98 million $1.28 million
Aug 26, 10 PM $0.00184
+8.06%
$1.84 million $1.28 million