Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:14 PM $0.000661
+0.00%
$-- $149,996
9:07 PM $0.000661
+0.00%
$-- $149,808
9:05 PM $0.000666
+0.00%
$-- $149,763
9:04 PM $0.000665
+0.00%
$-- $149,745
9:03 PM $0.000665
+0.00%
$-- $149,084
9:02 PM $0.00068
+0.00%
$-- $148,950
9:01 PM $0.000677
+0.00%
$-- $148,958
9:00 PM $0.000677
+0.00%
$-- $148,472
8:58 PM $0.000666
+0.00%
$-- $148,500
8:54 PM $0.000666
+0.00%
$-- $148,480
8:49 PM $0.000666
+0.01%
$-- $148,470
8:48 PM $0.000666
+0.00%
$-- $148,476
8:40 PM $0.000666
+0.00%
$-- $148,602
8:34 PM $0.000666
+0.36%
$-- $148,478
8:30 PM $0.000664
+0.37%
$-- $147,014
8:24 PM $0.000703
+0.00%
$-- $146,683
8:23 PM $0.000703
+0.00%
$-- $146,802
8:21 PM $0.000697
+0.00%
$-- $146,835
8:20 PM $0.000697
+0.00%
$-- $146,608
8:18 PM $0.000702
+0.00%
$-- $146,565
8:17 PM $0.000702
+0.01%
$-- $146,556
8:16 PM $0.000703
+0.00%
$-- $146,295
8:12 PM $0.000708
+0.00%
$-- $146,252
8:09 PM $0.000708
+0.00%
$-- $146,331
8:08 PM $0.000708
+0.00%
$-- $146,359
8:06 PM $0.000708
+0.00%
$-- $146,280
8:05 PM $0.000707
-0.08%
$-- $146,302
8:03 PM $0.000707
+0.00%
$-- $146,198
7:57 PM $0.000707
+0.00%
$-- $146,117
7:56 PM $0.000706
+0.00%
$-- $146,063
7:55 PM $0.000707
+0.00%
$-- $146,099
7:52 PM $0.000707
+0.00%
$-- $146,163
7:50 PM $0.000706
+0.00%
$-- $146,050
7:47 PM $0.000706
-0.06%
$-- $146,112
7:40 PM $0.000706
+0.00%
$-- $145,979
7:39 PM $0.000704
+0.00%
$-- $145,942
7:38 PM $0.000704
-0.01%
$-- $145,947
7:31 PM $0.000705
+0.00%
$-- $145,997
7:30 PM $0.000705
+0.00%
$-- $145,633
7:25 PM $0.000697
-0.53%
$-- $144,925
7:21 PM $0.000721
+0.00%
$-- $144,857
7:17 PM $0.000722
+0.02%
$-- $144,970
7:12 PM $0.000722
+0.00%
$-- $144,855
7:11 PM $0.000721
+0.00%
$-- $144,874
7:10 PM $0.000721
+0.00%
$-- $144,930
7:08 PM $0.000721
+0.00%
$-- $144,897
7:06 PM $0.00072
+0.00%
$-- $144,784
7:05 PM $0.00072
+0.00%
$-- $144,767
7:02 PM $0.00072
+0.00%
$-- $144,854
7:00 PM $0.00072
+0.00%
$-- $144,460
Download