Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.00184
+8.06%
$1.84 million $1.28 million
Aug 26, 9 PM $0.0017
+3.15%
$1.7 million $1.24 million
Aug 26, 8 PM $0.00165
-14.19%
$1.65 million $1.15 million
Aug 26, 7 PM $0.00192
+7.06%
$1.92 million $1.18 million
Aug 26, 6 PM $0.0018
-3.68%
$1.8 million $1.13 million
Aug 26, 5 PM $0.00187
+9.17%
$1.87 million $1.08 million
Aug 26, 4 PM $0.00172
+32.15%
$1.72 million $910,170
Aug 26, 3 PM $0.00129
+11.44%
$1.29 million $590,605
Aug 26, 2 PM $0.00116
-11.65%
$1.16 million $534,220
Aug 26, 1 PM $0.00131
+35.36%
$1.31 million $415,386
Aug 26, 12 PM $0.000961
-11.73%
$960,889 $363,266
Aug 26, 11 AM $0.00109
+49.38%
$1.09 million $324,331
Aug 26, 10 AM $0.000729
+1.16%
$728,860 $191,392
Aug 26, 9 AM $0.00072
-5.47%
$720,032 $190,769
Aug 26, 8 AM $0.000762
-1.49%
$761,631 $186,099
Aug 26, 7 AM $0.000774
+1.11%
$773,883 $196,869
Aug 26, 6 AM $0.000765
-2.68%
$765,108 $190,309
Aug 26, 5 AM $0.000786
+18.54%
$786,168 $185,192
Aug 26, 4 AM $0.000664
+8.68%
$664,020 $183,141
Aug 26, 3 AM $0.000613
-1.60%
$613,105 $191,007
Aug 26, 2 AM $0.000626
-8.28%
$626,274 $194,443
Aug 26, 1 AM $0.00068
-6.26%
$679,917 $196,526
Aug 26, 12 AM $0.000732
+4.18%
$731,773 $198,979
Aug 25, 11 PM $0.000689
+42.52%
$689,216 $177,208
Aug 25, 10 PM $0.000483
+0.06%
$483,451 $150,615
Aug 25, 9 PM $0.000483
-21.31%
$483,148 $153,514
Aug 25, 8 PM $0.000616
-4.53%
$615,513 $142,949
Aug 25, 7 PM $0.000647
+1.89%
$647,428 $150,479
Aug 25, 6 PM $0.000642
+10.13%
$641,550 $151,365
Aug 25, 5 PM $0.000582
-1.92%
$582,420 $160,478
Aug 25, 4 PM $0.000594
-0.62%
$594,441 $176,608
Aug 25, 3 PM $0.000597
+2.67%
$597,326 $186,757
Aug 25, 2 PM $0.000582
-5.54%
$582,444 $197,020
Aug 25, 1 PM $0.000618
-5.17%
$617,758 $214,269
Aug 25, 12 PM $0.000653
+7.44%
$653,010 $208,445
Aug 25, 11 AM $0.000605
+0.44%
$605,259 $222,347
Aug 25, 10 AM $0.000603
-5.16%
$602,739 $237,101
Aug 25, 9 AM $0.000652
+0.60%
$652,165 $240,144
Aug 25, 8 AM $0.00065
-17.31%
$649,671 $243,948
Aug 25, 7 AM $0.000786
+10.81%
$786,099 $242,034
Aug 25, 6 AM $0.00071
+3.47%
$709,553 $237,786
Aug 25, 5 AM $0.000687
-0.37%
$687,083 $236,690
Aug 25, 4 AM $0.000686
+1.82%
$686,158 $227,285
Aug 25, 3 AM $0.000674
+17.68%
$674,446 $219,419
Aug 25, 2 AM $0.000574
-1.80%
$573,960 $210,198
Aug 25, 1 AM $0.000585
-7.21%
$585,386 $207,023
Aug 25, 12 AM $0.000631
+9.69%
$631,426 $203,873
Aug 24, 11 PM $0.000575
+8.30%
$575,026 $199,982
Aug 24, 10 PM $0.000533
-9.23%
$532,993 $201,109
Aug 24, 9 PM $0.000572
-13.14%
$571,877 $203,060