Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $0.000572
-13.14%
$571,877 $203,060
Aug 24, 8 PM $0.000626
-2.73%
$626,131 $203,359
Aug 24, 7 PM $0.000646
+2.12%
$646,433 $186,621
Aug 24, 6 PM $0.000633
+2.38%
$632,992 $187,355
Aug 24, 5 PM $0.000616
-4.08%
$615,515 $165,408
Aug 24, 4 PM $0.000645
-0.07%
$645,196 $155,593
Aug 24, 3 PM $0.000648
+3.12%
$648,347 $143,839
Aug 24, 2 PM $0.00063
+12.40%
$629,865 $134,522
Aug 24, 1 PM $0.00056
+14.56%
$560,269 $117,952
Aug 24, 12 PM $0.000489
-14.40%
$488,744 $116,017
Aug 24, 11 AM $0.000554
+5.62%
$553,514 $110,955
Aug 24, 10 AM $0.000496
+17.19%
$496,076 $94,649
Aug 24, 9 AM $0.000421
+10.00%
$421,384 $89,789
Aug 24, 8 AM $0.000403
-3.84%
$403,366 $86,536
Aug 24, 7 AM $0.00042
+4.54%
$420,055 $83,703
Aug 24, 6 AM $0.000399
-1.06%
$399,172 $82,902
Aug 24, 5 AM $0.000403
+0.94%
$402,798 $84,157
Aug 24, 4 AM $0.000396
+1.10%
$395,934 $83,459
Aug 24, 3 AM $0.000382
-5.40%
$381,557 $82,887
Aug 24, 2 AM $0.000404
+2.74%
$404,393 $82,479
Aug 24, 1 AM $0.000373
-9.27%
$372,850 $80,334
Aug 24, 12 AM $0.000412
-1.26%
$412,468 $82,333
Aug 23, 11 PM $0.00043
+0.63%
$430,341 $83,257
Aug 23, 10 PM $0.000444
-13.51%
$444,382 $89,995
Aug 23, 9 PM $0.000511
+43.07%
$510,840 $84,251
Aug 23, 8 PM $0.000339
+1.59%
$338,989 $76,790
Aug 23, 7 PM $0.00033
+11.09%
$329,571 $78,259
Aug 23, 6 PM $0.000292
-0.43%
$292,277 $77,078
Aug 23, 5 PM $0.000301
-9.27%
$300,596 $76,976
Aug 23, 4 PM $0.000334
+4.78%
$334,061 $85,184
Aug 23, 3 PM $0.000319
-4.53%
$318,785 $85,673
Aug 23, 2 PM $0.000334
+28.61%
$333,972 $83,576
Aug 23, 1 PM $0.000238
-1.25%
$238,212 $74,774
Aug 23, 12 PM $0.00024
-14.24%
$240,261 $73,081
Aug 23, 11 AM $0.000284
+0.90%
$284,294 $61,199
Aug 23, 10 AM $0.000282
-0.80%
$282,086 $61,384
Aug 23, 9 AM $0.000283
+1.52%
$282,604 $62,018
Aug 23, 8 AM $0.000283
+5.80%
$282,784 $59,518
Aug 23, 7 AM $0.000267
+1.02%
$266,516 $56,985
Aug 23, 6 AM $0.000264
-8.87%
$263,970 $58,298
Aug 23, 5 AM $0.000289
+0.22%
$288,789 $56,656
Aug 23, 4 AM $0.000289
+0.84%
$289,168 $59,543
Aug 23, 3 AM $0.000306
-0.49%
$306,032 $59,131
Aug 23, 2 AM $0.000325
-0.32%
$324,563 $59,827
Aug 23, 1 AM $0.000326
+8.33%
$325,868 $60,441
Aug 23, 12 AM $0.000297
+4.47%
$297,015 $58,475
Aug 22, 11 PM $0.000287
+7.06%
$286,624 $56,241
Aug 22, 10 PM $0.000308
+10.06%
$307,778 $45,321
Aug 22, 9 PM $0.000304
-9.60%
$304,142 $44,638
Aug 22, 8 PM $0.000336
-3.31%
$336,302 $40,867