Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

this is not a website Historical Data

WEBSITE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.000336
-3.31%
$336,302 $40,867
Aug 22, 7 PM $0.000337
+3.00%
$336,920 $44,437
Aug 22, 6 PM $0.000338
+4.74%
$338,242 $44,022
Aug 22, 5 PM $0.000336
+14.34%
$336,332 $50,698
Aug 22, 4 PM $0.000294
-8.26%
$293,712 $51,090
Aug 22, 3 PM $0.000321
-1.58%
$321,214 $61,530
Aug 22, 2 PM $0.000327
-7.40%
$326,534 $61,259
Aug 22, 1 PM $0.000353
+2.58%
$353,426 $60,790
Aug 22, 12 PM $0.000334
+8.93%
$334,146 $73,397
Aug 22, 11 AM $0.000316
+2.62%
$315,537 $79,983
Aug 22, 10 AM $0.000307
-4.20%
$307,492 $78,778
Aug 22, 9 AM $0.000324
+2.50%
$324,186 $77,067
Aug 22, 8 AM $0.000316
-1.98%
$316,284 $76,330
Aug 22, 7 AM $0.000322
-7.25%
$322,470 $78,634
Aug 22, 6 AM $0.000345
-0.83%
$344,863 $81,175
Aug 22, 5 AM $0.000348
-1.14%
$348,038 $79,616
Aug 22, 4 AM $0.000352
+17.41%
$352,258 $82,992
Aug 22, 3 AM $0.0003
-2.37%
$300,388 $83,534
Aug 22, 2 AM $0.00031
+0.62%
$310,456 $82,500
Aug 22, 1 AM $0.00031
-5.21%
$309,962 $82,529
Aug 22, 12 AM $0.000327
-2.48%
$326,981 $83,013
Aug 21, 11 PM $0.000335
-0.02%
$334,847 $84,260
Aug 21, 10 PM $0.000335
-5.39%
$335,466 $87,516
Aug 21, 9 PM $0.000354
-0.81%
$354,207 $103,394
Aug 21, 8 PM $0.000357
+0.98%
$357,317 $107,160
Aug 21, 7 PM $0.000353
+7.86%
$352,965 $100,940
Aug 21, 6 PM $0.000327
+1.03%
$327,167 $101,612
Aug 21, 5 PM $0.000322
-16.24%
$321,622 $95,462
Aug 21, 4 PM $0.000368
-17.20%
$368,470 $89,941
Aug 21, 3 PM $0.000446
+2.72%
$446,347 $84,097
Aug 21, 2 PM $0.000439
+0.07%
$438,597 $89,695
Aug 21, 1 PM $0.000438
+28.54%
$438,297 $91,414
Aug 21, 12 PM $0.00034
-11.20%
$340,261 $90,732
Aug 21, 11 AM $0.000384
-2.23%
$383,734 $82,357
Aug 21, 10 AM $0.000393
-0.65%
$393,399 $94,214
Aug 21, 9 AM $0.000396
+3.77%
$396,360 $95,566
Aug 21, 8 AM $0.000382
+2.94%
$381,544 $105,385
Aug 21, 7 AM $0.000371
-8.77%
$371,467 $107,473
Aug 21, 6 AM $0.000407
-0.69%
$406,707 $100,967
Aug 21, 5 AM $0.00041
-4.51%
$410,324 $102,917
Aug 21, 4 AM $0.000425
+1.42%
$424,878 $102,262
Aug 21, 3 AM $0.000416
+0.46%
$416,367 $103,855
Aug 21, 2 AM $0.000408
+1.30%
$408,256 $110,417
Aug 21, 1 AM $0.000406
-4.15%
$405,784 $111,384
Aug 21, 12 AM $0.000425
-0.46%
$425,282 $108,354
Aug 20, 11 PM $0.000427
-7.77%
$427,152 $106,756
Aug 20, 10 PM $0.000463
-2.86%
$463,325 $103,637
Aug 20, 9 PM $0.000477
+25.73%
$476,964 $87,510
Aug 20, 8 PM $0.000356
+2.66%
$355,894 $81,009
Aug 20, 7 PM $0.000347
-5.60%
$346,939 $82,219