Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.000347
-5.60%
$346,939 $82,219
Aug 20, 6 PM $0.000368
-4.00%
$368,270 $82,258
Aug 20, 5 PM $0.000384
-9.15%
$384,049 $81,103
Aug 20, 4 PM $0.000424
-3.77%
$423,567 $78,461
Aug 20, 3 PM $0.000442
+15.42%
$442,163 $72,482
Aug 20, 2 PM $0.000402
+1.56%
$402,021 $63,238
Aug 20, 1 PM $0.000396
-0.59%
$395,790 $63,625
Aug 20, 12 PM $0.000388
+6.89%
$388,078 $54,514
Aug 20, 11 AM $0.000363
+4.52%
$362,990 $57,907
Aug 20, 10 AM $0.000345
+0.78%
$345,044 $49,315
Aug 20, 9 AM $0.000341
-9.95%
$340,754 $48,314
Aug 20, 8 AM $0.000378
+20.83%
$378,330 $40,114
Aug 20, 7 AM $0.000309
+0.00%
$308,628 $34,800
Aug 20, 6 AM $0.000306
-7.27%
$306,073 $35,261
Aug 20, 5 AM $0.000325
-4.81%
$324,679 $32,309
Aug 20, 4 AM $0.000338
+7.13%
$338,348 $32,533
Aug 20, 3 AM $0.000322
+25.83%
$321,691 $30,167
Aug 20, 2 AM $0.000259
+0.15%
$258,657 $27,151
Aug 20, 1 AM $0.00026
-1.60%
$259,821 $27,627
Aug 20, 12 AM $0.000259
-5.35%
$259,352 $31,628
Aug 19, 11 PM $0.000273
+0.63%
$272,608 $33,553
Aug 19, 10 PM $0.000273
-0.55%
$273,489 $34,536
Aug 19, 9 PM $0.00028
-2.79%
$279,629 $46,498
Aug 19, 8 PM $0.000288
+12.43%
$287,627 $43,137
Aug 19, 7 PM $0.000256
+9.41%
$255,701 $40,266
Aug 19, 6 PM $0.000229
-1.83%
$228,871 $41,173
Aug 19, 5 PM $0.000234
-1.59%
$233,914 $41,781
Aug 19, 4 PM $0.000237
-0.93%
$236,837 $43,544
Aug 19, 3 PM $0.000228
+4.00%
$228,379 $45,008
Aug 19, 2 PM $0.000214
+3.08%
$213,516 $44,489
Aug 19, 1 PM $0.000207
-7.92%
$207,042 $43,081
Aug 19, 12 PM $0.000225
+18.96%
$225,016 $42,510
Aug 19, 11 AM $0.000189
+0.45%
$188,785 $38,204
Aug 19, 10 AM $0.000187
+0.69%
$187,427 $38,391
Aug 19, 9 AM $0.000187
-7.72%
$186,504 $38,620
Aug 19, 8 AM $0.000212
-0.57%
$212,055 $279
Aug 19, 7 AM $0.000203
+0.13%
$202,688 $38,423
Aug 19, 6 AM $0.00021
+0.10%
$209,750 $39,493
Aug 19, 5 AM $0.000209
-0.26%
$208,636 $40,826
Aug 19, 4 AM $0.000209
-1.32%
$208,753 $41,315
Aug 19, 3 AM $0.000215
-13.39%
$215,357 $41,307
Aug 19, 2 AM $0.000249
-5.52%
$248,765 $41,112
Aug 19, 1 AM $0.000263
+17.01%
$262,793 $42,909
Aug 19, 12 AM $0.000215
+8.69%
$214,759 $42,028
Aug 18, 11 PM $0.000198
-12.84%
$198,485 $40,479
Aug 18, 10 PM $0.000227
+55.45%
$227,442 $38,680
Aug 18, 9 PM $0.000143
+0.25%
$143,166 $29,342
Aug 18, 8 PM $0.000142
+4.02%
$142,358 $31,431
Aug 18, 7 PM $0.000137
-1.49%
$136,928 $36,136
Aug 18, 6 PM $0.000128
-11.54%
$127,692 $33,934