Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

this is not a website Historical Data

WEBSITE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.000128
-11.54%
$127,692 $33,934
Aug 18, 5 PM $0.00015
-2.36%
$149,892 $33,245
Aug 18, 4 PM $0.000154
+2.93%
$153,948 $32,145
Aug 18, 3 PM $0.000149
-16.44%
$149,269 $33,991
Aug 18, 2 PM $0.00018
+8.12%
$180,046 $40,045
Aug 18, 1 PM $0.000166
-0.36%
$166,235 $39,130
Aug 18, 12 PM $0.000168
-0.43%
$167,984 $47,214
Aug 18, 11 AM $0.000167
-3.63%
$167,331 $47,838
Aug 18, 10 AM $0.000173
-6.33%
$172,765 $47,809
Aug 18, 9 AM $0.000183
+0.04%
$183,378 $47,417
Aug 18, 8 AM $0.000185
+0.19%
$184,689 $49,477
Aug 18, 7 AM $0.000184
-1.75%
$184,319 $50,237
Aug 18, 6 AM $0.000184
-8.03%
$183,725 $49,428
Aug 18, 5 AM $0.0002
-6.33%
$199,853 $48,799
Aug 18, 4 AM $0.000209
-2.18%
$208,647 $48,007
Aug 18, 3 AM $0.00021
+5.88%
$209,581 $48,193
Aug 18, 2 AM $0.000195
-7.51%
$195,328 $47,540
Aug 18, 1 AM $0.000214
+7.27%
$213,527 $47,138
Aug 18, 12 AM $0.000196
+0.27%
$195,668 $47,768
Aug 17, 11 PM $0.000195
+1.63%
$194,876 $48,132
Aug 17, 10 PM $0.000191
+0.48%
$191,400 $51,101
Aug 17, 9 PM $0.000192
-8.96%
$191,902 $51,856
Aug 17, 8 PM $0.000202
-11.75%
$202,363 $50,708
Aug 17, 7 PM $0.00023
+0.69%
$230,081 $52,224
Aug 17, 6 PM $0.00023
-2.85%
$230,252 $55,262
Aug 17, 5 PM $0.000237
-1.83%
$237,101 $55,511
Aug 17, 4 PM $0.000242
+9.97%
$241,680 $58,638
Aug 17, 3 PM $0.00022
+13.17%
$220,019 $56,589
Aug 17, 2 PM $0.000194
-2.84%
$193,608 $54,324
Aug 17, 1 PM $0.0002
-12.08%
$199,915 $57,472
Aug 17, 12 PM $0.000227
-12.06%
$227,480 $51,877
Aug 17, 11 AM $0.000259
-2.89%
$259,366 $53,378
Aug 17, 10 AM $0.000263
+9.50%
$263,178 $52,569
Aug 17, 9 AM $0.000239
+7.24%
$238,572 $53,221
Aug 17, 8 AM $0.000219
+6.98%
$219,484 $51,871
Aug 17, 7 AM $0.000205
-3.24%
$205,232 $55,352
Aug 17, 6 AM $0.000212
-7.22%
$212,442 $66,193
Aug 17, 5 AM $0.000228
+1.51%
$228,260 $65,006
Aug 17, 4 AM $0.000223
+1.32%
$223,293 $65,806
Aug 17, 3 AM $0.000232
-4.81%
$232,076 $72,521
Aug 17, 2 AM $0.000243
+0.27%
$243,461 $72,054
Aug 17, 1 AM $0.000243
-4.58%
$242,847 $71,433
Aug 17, 12 AM $0.000248
+14.31%
$248,358 $78,262
Aug 16, 11 PM $0.000217
-7.34%
$216,880 $77,108
Aug 16, 10 PM $0.000234
-2.43%
$234,228 $74,016
Aug 16, 9 PM $0.000241
-1.07%
$241,404 $76,939
Aug 16, 8 PM $0.000244
-7.56%
$243,882 $77,334
Aug 16, 7 PM $0.000265
-1.68%
$265,174 $71,362
Aug 16, 6 PM $0.000266
+1.75%
$265,853 $68,904
Aug 16, 5 PM $0.000261
-12.28%
$261,339 $70,712