Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 PM $0.000261
-12.28%
$261,339 $70,712
Aug 16, 4 PM $0.000301
-4.06%
$301,045 $67,162
Aug 16, 3 PM $0.000315
+8.09%
$315,085 $69,087
Aug 16, 2 PM $0.000291
+15.37%
$290,983 $73,825
Aug 16, 1 PM $0.000252
+12.58%
$252,228 $77,150
Aug 16, 12 PM $0.000224
+3.06%
$223,852 $79,308
Aug 16, 11 AM $0.000217
+2.38%
$217,412 $78,189
Aug 16, 10 AM $0.000212
+1.18%
$212,359 $79,819
Aug 16, 9 AM $0.000213
+3.26%
$213,327 $80,185
Aug 16, 8 AM $0.000207
-13.23%
$206,516 $79,452
Aug 16, 7 AM $0.000244
+2.29%
$243,506 $75,337
Aug 16, 6 AM $0.000238
+1.77%
$237,796 $66,856
Aug 16, 5 AM $0.000234
+0.87%
$233,681 $69,703
Aug 16, 4 AM $0.000228
-17.96%
$228,183 $72,424
Aug 16, 3 AM $0.000278
-0.23%
$278,304 $65,162
Aug 16, 2 AM $0.000276
-7.70%
$276,443 $65,504
Aug 16, 1 AM $0.000299
-6.56%
$299,335 $65,148
Aug 16, 12 AM $0.000312
+5.43%
$311,765 $59,215
Aug 15, 11 PM $0.000302
-0.22%
$302,272 $58,370
Aug 15, 10 PM $0.000305
+15.63%
$304,870 $59,580
Aug 15, 9 PM $0.000262
+2.89%
$261,797 $56,042
Aug 15, 8 PM $0.000253
-2.01%
$252,968 $57,396
Aug 15, 7 PM $0.000262
-5.06%
$262,262 $57,748
Aug 15, 6 PM $0.000277
+13.24%
$276,526 $63,673
Aug 15, 5 PM $0.000242
+0.14%
$241,871 $63,653
Aug 15, 4 PM $0.000242
-11.44%
$241,835 $65,476
Aug 15, 3 PM $0.000274
-4.53%
$273,609 $68,447
Aug 15, 2 PM $0.000297
+25.59%
$296,578 $61,439
Aug 15, 1 PM $0.000235
+25.63%
$235,367 $58,528
Aug 15, 12 PM $0.000187
+7.53%
$187,345 $54,188
Aug 15, 11 AM $0.000174
-6.58%
$174,441 $57,534
Aug 15, 10 AM $0.000189
+7.25%
$188,970 $59,263
Aug 15, 9 AM $0.000191
-1.62%
$190,871 $62,725
Aug 15, 8 AM $0.000194
-1.04%
$193,906 $76,673
Aug 15, 7 AM $0.000196
-11.09%
$195,995 $79,567
Aug 15, 6 AM $0.000217
+31.96%
$217,198 $80,560
Aug 15, 5 AM $0.000165
+3.79%
$164,553 $82,038
Aug 15, 4 AM $0.000158
+1.46%
$158,365 $82,380
Aug 15, 3 AM $0.000157
-7.71%
$156,874 $88,885
Aug 15, 2 AM $0.00017
-5.20%
$170,173 $91,781
Aug 15, 1 AM $0.000183
-1.65%
$183,034 $93,432
Aug 15, 12 AM $0.000184
+1.86%
$184,345 $91,906
Aug 14, 11 PM $0.000182
+0.63%
$182,146 $95,539
Aug 14, 10 PM $0.000181
-4.77%
$181,009 $99,587
Aug 14, 9 PM $0.000191
-3.51%
$190,520 $100,250
Aug 14, 8 PM $0.000199
-0.08%
$198,796 $99,128
Aug 14, 7 PM $0.000216
+5.63%
$216,303 $99,215
Aug 14, 6 PM $0.000204
+12.20%
$203,704 $100,332
Aug 14, 5 PM $0.000177
-2.64%
$176,760 $109,878
Aug 14, 4 PM $0.000182
+27.62%
$181,551 $111,068