Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.000233
-17.86%
$232,650 $133,215
Aug 12, 1 PM $0.000274
+30.11%
$273,856 $131,662
Aug 12, 12 PM $0.00021
-1.49%
$210,269 $129,133
Aug 12, 11 AM $0.00022
+13.27%
$219,963 $130,411
Aug 12, 10 AM $0.000197
-8.01%
$196,596 $125,447
Aug 12, 9 AM $0.000215
-1.88%
$215,011 $123,443
Aug 12, 8 AM $0.000222
-2.82%
$221,653 $123,345
Aug 12, 7 AM $0.000228
+22.33%
$228,388 $126,024
Aug 12, 6 AM $0.000187
-13.41%
$187,006 $129,659
Aug 12, 5 AM $0.000217
-4.36%
$216,856 $138,354
Aug 12, 4 AM $0.000225
+4.50%
$225,001 $140,334
Aug 12, 3 AM $0.000216
-7.91%
$215,776 $141,186
Aug 12, 2 AM $0.00023
+0.00%
$229,894 $145,336
Download