Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.00158
-0.02%
$1.58 million $104,523
Sep 28, 10 PM $0.00158
-5.88%
$1.58 million $126,945
Sep 28, 9 PM $0.00168
-2.39%
$1.68 million $116,912
Sep 28, 8 PM $0.00171
-0.28%
$1.71 million $123,326
Sep 28, 7 PM $0.00172
-0.23%
$1.72 million $123,747
Sep 28, 6 PM $0.00173
-0.58%
$1.73 million $125,443
Sep 28, 5 PM $0.00174
+0.37%
$1.74 million $126,487
Sep 28, 4 PM $0.00172
-3.95%
$1.72 million $129,841
Sep 28, 3 PM $0.0018
-0.31%
$1.8 million $127,240
Sep 28, 2 PM $0.00182
+2.28%
$1.82 million $128,202
Sep 28, 1 PM $0.00178
+2.63%
$1.78 million $129,867
Sep 28, 12 PM $0.0017
-5.05%
$1.7 million $128,782
Sep 28, 11 AM $0.00179
+4.60%
$1.79 million $127,097
Sep 28, 10 AM $0.0017
-1.42%
$1.7 million $110,490
Sep 28, 9 AM $0.00173
+0.06%
$1.73 million $121,179
Sep 28, 8 AM $0.00173
+6.23%
$1.73 million $119,050
Sep 28, 7 AM $0.00163
-4.06%
$1.63 million $120,368
Sep 28, 6 AM $0.0017
+8.68%
$1.7 million $118,439
Sep 28, 5 AM $0.00156
+5.23%
$1.56 million $111,907
Sep 28, 4 AM $0.00146
+2.19%
$1.46 million $98,256
Sep 28, 3 AM $0.00146
+0.74%
$1.46 million $108,626
Sep 28, 2 AM $0.00144
-3.08%
$1.44 million $110,263
Sep 28, 1 AM $0.00148
-2.00%
$1.48 million $108,501
Sep 28, 12 AM $0.00151
-0.60%
$1.51 million $104,904
Sep 27, 11 PM $0.00149
-11.91%
$1.49 million $97,529
Sep 27, 10 PM $0.00169
-0.92%
$1.69 million $76,642
Sep 27, 9 PM $0.00172
+0.75%
$1.72 million $75,611
Sep 27, 8 PM $0.00171
-3.75%
$1.71 million $74,121
Sep 27, 7 PM $0.00175
-1.28%
$1.75 million $74,076
Sep 27, 6 PM $0.00178
+0.34%
$1.78 million $76,475
Sep 27, 5 PM $0.00176
-9.14%
$1.76 million $77,249
Sep 27, 4 PM $0.00194
+0.48%
$1.94 million $73,936
Sep 27, 3 PM $0.00193
-4.19%
$1.93 million $84,423
Sep 27, 2 PM $0.00202
-4.29%
$2.02 million $95,334
Sep 27, 1 PM $0.00216
-0.03%
$2.16 million $105,960
Sep 27, 12 PM $0.00216
-2.78%
$2.16 million $116,522
Sep 27, 11 AM $0.00222
-2.14%
$2.22 million $136,397
Sep 27, 10 AM $0.00227
-0.95%
$2.27 million $151,688
Sep 27, 9 AM $0.0023
-0.27%
$2.3 million $155,910
Sep 27, 8 AM $0.0023
+2.79%
$2.3 million $156,459
Sep 27, 7 AM $0.00224
-2.56%
$2.24 million $165,336
Sep 27, 6 AM $0.00228
+3.32%
$2.28 million $184,595
Sep 27, 5 AM $0.00219
+0.66%
$2.19 million $196,818
Sep 27, 4 AM $0.00218
+4.41%
$2.18 million $252,365
Sep 27, 3 AM $0.00209
+15.88%
$2.09 million $243,671
Sep 27, 2 AM $0.0018
-0.49%
$1.8 million $253,311
Sep 27, 1 AM $0.00181
-0.53%
$1.81 million $263,055
Sep 27, 12 AM $0.00182
-2.93%
$1.82 million $286,672
Sep 26, 11 PM $0.00187
-4.45%
$1.87 million $347,147
Sep 26, 10 PM $0.00196
-1.94%
$1.96 million $364,683