Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.00081
+1.65%
$759,198 $257,620
12:11 AM $0.000797
+1.70%
$759,198 $256,938
12:08 AM $0.00078
+0.00%
$728,934 $256,947
12:04 AM $0.000781
+0.00%
$730,126 $256,925
12:01 AM $0.000782
+0.00%
$730,126 $256,827
12:00 AM $0.000776
+0.00%
$730,126 $256,614
11:59 PM $0.00077
+0.00%
$719,313 $256,676
11:57 PM $0.00077
+0.72%
$719,313 $256,378
11:56 PM $0.000766
+0.00%
$719,313 $256,342
11:55 PM $0.000765
+0.00%
$719,313 $256,300
11:53 PM $0.000765
+0.00%
$714,586 $256,285
11:34 PM $0.000765
+0.00%
$714,414 $257,286
11:32 PM $0.000764
+0.25%
$714,414 $257,129
11:31 PM $0.000764
-0.86%
$714,414 $256,265
11:30 PM $0.000789
+0.00%
$714,414 $256,892
11:29 PM $0.000791
+0.00%
$739,172 $256,855
11:27 PM $0.000791
-0.06%
$739,172 $256,799
11:22 PM $0.00079
+0.00%
$737,728 $258,056
11:21 PM $0.000789
-0.02%
$737,728 $258,047
11:18 PM $0.000796
-0.13%
$744,029 $257,961
11:14 PM $0.000795
-9.12%
$743,050 $254,703
11:11 PM $0.000886
+0.00%
$743,050 $255,101
11:08 PM $0.000887
+0.00%
$828,625 $256,188
11:06 PM $0.000883
-1.98%
$828,625 $255,569
11:01 PM $0.000901
-0.23%
$841,839 $255,409
11:00 PM $0.000905
+0.00%
$841,839 $255,435
10:58 PM $0.000913
+0.00%
$853,356 $255,298
10:56 PM $0.000909
-0.12%
$853,356 $255,220
10:55 PM $0.000911
+0.00%
$853,356 $255,102
10:54 PM $0.000908
+0.14%
$848,798 $254,945
10:53 PM $0.000905
+0.00%
$848,798 $254,936
10:52 PM $0.000905
+0.02%
$848,798 $255,490
10:51 PM $0.000904
+2.71%
$848,798 $254,478
10:49 PM $0.000876
-0.30%
$818,853 $253,122
10:47 PM $0.000826
+0.00%
$818,853 $253,357
10:45 PM $0.000825
-0.86%
$818,853 $252,987
10:43 PM $0.000831
+0.07%
$776,687 $254,167
10:42 PM $0.00083
-0.06%
$776,687 $253,903
10:41 PM $0.000837
+0.00%
$776,687 $252,396
10:39 PM $0.000801
-6.70%
$748,619 $249,937
10:38 PM $0.000865
+1.19%
$748,619 $249,453
10:37 PM $0.000852
-0.12%
$748,619 $249,356
10:36 PM $0.000853
+0.09%
$748,619 $249,253
10:35 PM $0.000853
+0.00%
$748,619 $249,210
10:34 PM $0.000868
+0.00%
$811,153 $248,470
10:32 PM $0.00087
+0.14%
$811,153 $248,714
10:30 PM $0.000867
-0.26%
$811,153 $248,560
10:29 PM $0.000876
+0.00%
$818,577 $248,502
10:28 PM $0.000877
+0.00%
$818,577 $248,378
10:27 PM $0.000871
+1.15%
$818,577 $247,950