Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.00196
-1.94%
$1.96 million $364,683
Sep 26, 9 PM $0.00199
+0.33%
$1.99 million $377,753
Sep 26, 8 PM $0.00198
+4.17%
$1.98 million $381,384
Sep 26, 7 PM $0.0019
-4.52%
$1.9 million $383,286
Sep 26, 6 PM $0.00199
+2.00%
$1.99 million $386,215
Sep 26, 5 PM $0.00195
+0.12%
$1.95 million $401,541
Sep 26, 4 PM $0.00196
+6.81%
$1.96 million $426,043
Sep 26, 3 PM $0.00193
+1.40%
$1.93 million $461,335
Sep 26, 2 PM $0.0019
+3.20%
$1.9 million $466,718
Sep 26, 1 PM $0.00184
-1.16%
$1.84 million $458,058
Sep 26, 12 PM $0.00186
+0.87%
$1.86 million $452,968
Sep 26, 11 AM $0.00183
-16.98%
$1.83 million $444,395
Sep 26, 10 AM $0.0022
+9.44%
$2.2 million $457,135
Sep 26, 9 AM $0.00202
-8.51%
$2.02 million $451,148
Sep 26, 8 AM $0.00221
-2.90%
$2.21 million $454,171
Sep 26, 7 AM $0.00228
+22.67%
$2.28 million $474,979
Sep 26, 6 AM $0.00186
+4.72%
$1.86 million $492,586
Sep 26, 5 AM $0.00176
-5.40%
$1.76 million $488,467
Sep 26, 4 AM $0.00187
-5.61%
$1.87 million $451,428
Sep 26, 3 AM $0.002
-2.37%
$2 million $466,642
Sep 26, 2 AM $0.00205
+2.80%
$2.05 million $461,997
Sep 26, 1 AM $0.002
+1.54%
$2 million $450,147
Sep 26, 12 AM $0.00196
-11.33%
$1.96 million $424,475
Sep 25, 11 PM $0.00221
-9.89%
$2.21 million $363,679
Sep 25, 10 PM $0.00246
+6.66%
$2.46 million $343,652
Sep 25, 9 PM $0.00231
-3.14%
$2.31 million $335,431
Sep 25, 8 PM $0.00238
+0.13%
$2.38 million $334,614
Sep 25, 7 PM $0.00238
-2.36%
$2.38 million $335,450
Sep 25, 6 PM $0.00243
-3.42%
$2.43 million $330,389
Sep 25, 5 PM $0.00257
+10.19%
$2.57 million $325,102
Sep 25, 4 PM $0.00233
-16.14%
$2.33 million $314,013
Sep 25, 3 PM $0.00279
-8.27%
$2.79 million $248,539
Sep 25, 2 PM $0.00312
-1.74%
$3.12 million $229,962
Sep 25, 1 PM $0.00317
+3.35%
$3.17 million $232,517
Sep 25, 12 PM $0.00307
+3.82%
$3.07 million $234,824
Sep 25, 11 AM $0.00296
-0.12%
$2.96 million $230,489
Sep 25, 10 AM $0.00296
-0.76%
$2.96 million $217,027
Sep 25, 9 AM $0.00282
-5.27%
$2.82 million $212,643
Sep 25, 8 AM $0.00299
+10.01%
$2.99 million $223,496
Sep 25, 7 AM $0.00273
-11.14%
$2.73 million $229,687
Sep 25, 6 AM $0.0031
+1.31%
$3.1 million $186,310
Sep 25, 5 AM $0.00306
-2.42%
$3.06 million $185,351
Sep 25, 4 AM $0.00313
-8.21%
$3.13 million $162,428
Sep 25, 3 AM $0.00341
-0.44%
$3.41 million $132,863
Sep 25, 2 AM $0.00344
-0.84%
$3.44 million $137,561
Sep 25, 1 AM $0.00347
-3.02%
$3.47 million $143,056
Sep 25, 12 AM $0.00357
+1.01%
$3.57 million $147,867
Sep 24, 11 PM $0.00354
-0.61%
$3.54 million $151,154
Sep 24, 10 PM $0.00356
+0.81%
$3.56 million $168,305
Sep 24, 9 PM $0.00353
-0.05%
$3.53 million $165,247