Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.000852
-0.12%
$748,619 $249,356
10:36 PM $0.000853
+0.09%
$748,619 $249,253
10:35 PM $0.000853
+0.00%
$748,619 $249,210
10:34 PM $0.000868
+0.00%
$811,153 $248,470
10:32 PM $0.00087
+0.14%
$811,153 $248,714
10:30 PM $0.000867
-0.26%
$811,153 $248,560
10:29 PM $0.000876
+0.00%
$818,577 $248,502
10:28 PM $0.000877
+0.00%
$818,577 $248,378
10:27 PM $0.000871
+1.15%
$818,577 $247,950
10:25 PM $0.000863
-0.55%
$818,577 $247,809
10:20 PM $0.000867
+0.00%
$810,286 $248,005
10:18 PM $0.000867
+0.77%
$810,286 $247,333
10:17 PM $0.000861
+0.50%
$810,286 $247,088
10:16 PM $0.000857
+0.00%
$810,286 $243,383
10:15 PM $0.000858
-4.92%
$810,286 $243,231
10:14 PM $0.000892
+0.00%
$833,214 $242,478
10:13 PM $0.000908
+0.00%
$833,214 $241,371
10:12 PM $0.000881
-0.48%
$833,214 $240,535
10:11 PM $0.000886
-12.66%
$833,214 $232,270
10:10 PM $0.00102
+27.61%
$833,214 $223,158
10:09 PM $0.000798
+6.67%
$745,142 $220,778
10:08 PM $0.000747
-1.19%
$745,142 $219,693
10:07 PM $0.000769
+0.23%
$745,142 $219,523
10:06 PM $0.000764
+6.09%
$745,142 $217,350
10:05 PM $0.000716
+1.57%
$745,142 $216,807
10:04 PM $0.000704
+0.00%
$657,871 $216,718
10:03 PM $0.000704
+0.07%
$657,871 $216,583
10:02 PM $0.000701
+0.35%
$657,871 $215,837
10:00 PM $0.000684
+1.86%
$657,871 $214,439
9:59 PM $0.000648
+0.50%
$605,497 $213,051
9:57 PM $0.000623
+3.96%
$605,497 $212,019
9:55 PM $0.000597
+0.00%
$605,497 $212,175
9:54 PM $0.000597
+0.00%
$557,776 $212,092
9:52 PM $0.000594
+0.00%
$557,776 $211,982
9:49 PM $0.000594
-0.01%
$554,527 $211,729
9:47 PM $0.00059
+0.80%
$554,527 $211,447
9:42 PM $0.000585
-3.95%
$546,432 $209,884
9:38 PM $0.000612
+0.00%
$571,630 $209,244
9:37 PM $0.000617
+0.00%
$571,630 $209,026
9:34 PM $0.000612
+0.00%
$571,549 $209,045
9:30 PM $0.000611
+0.00%
$571,549 $209,334
9:29 PM $0.000613
-0.02%
$572,281 $208,882
9:28 PM $0.000624
+0.00%
$572,281 $208,981
9:26 PM $0.000624
+0.81%
$572,281 $207,981
9:23 PM $0.000595
+3.43%
$556,257 $206,509
9:22 PM $0.000575
+32.81%
$556,257 $168,869
9:21 PM $0.000428
+0.00%
$556,257 $195,165
9:17 PM $0.000412
+0.85%
$384,846 $196,235
9:16 PM $0.000408
+0.00%
$384,846 $195,810
9:15 PM $0.000408
-0.49%
$384,846 $195,719