Coinranking
this is not a website Historical Data
WEBSITE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 PM | $0.00353 | -0.05% | ||
| Sep 24, 8 PM | $0.00353 | -0.93% | ||
| Sep 24, 7 PM | $0.00356 | -1.13% | ||
| Sep 24, 6 PM | $0.00361 | -0.22% | ||
| Sep 24, 5 PM | $0.00363 | -3.04% | ||
| Sep 24, 4 PM | $0.00374 | -0.09% | ||
| Sep 24, 3 PM | $0.00375 | -0.75% | ||
| Sep 24, 2 PM | $0.0038 | +1.38% | ||
| Sep 24, 1 PM | $0.00375 | +5.30% | ||
| Sep 24, 12 PM | $0.00356 | -2.32% | ||
| Sep 24, 11 AM | $0.00364 | +1.09% | ||
| Sep 24, 10 AM | $0.0036 | -4.12% | ||
| Sep 24, 9 AM | $0.00376 | +2.53% | ||
| Sep 24, 8 AM | $0.00367 | -13.51% | ||
| Sep 24, 7 AM | $0.00425 | +0.59% | ||
| Sep 24, 6 AM | $0.00422 | -0.55% | ||
| Sep 24, 5 AM | $0.00426 | +0.92% | ||
| Sep 24, 4 AM | $0.00422 | +1.86% | ||
| Sep 24, 3 AM | $0.00415 | -3.75% | ||
| Sep 24, 2 AM | $0.00431 | +0.01% | ||
| Sep 24, 1 AM | $0.00431 | -7.35% | ||
| Sep 24, 12 AM | $0.00465 | +1.60% | ||
| Sep 23, 11 PM | $0.00457 | +10.99% | ||
| Sep 23, 10 PM | $0.00412 | -0.31% | ||
| Sep 23, 9 PM | $0.00411 | +0.93% | ||
| Sep 23, 8 PM | $0.00407 | +0.10% | ||
| Sep 23, 7 PM | $0.00407 | +1.46% | ||
| Sep 23, 6 PM | $0.00401 | -0.43% | ||
| Sep 23, 5 PM | $0.00406 | -0.16% | ||
| Sep 23, 4 PM | $0.00407 | +2.77% | ||
| Sep 23, 3 PM | $0.00396 | +1.24% | ||
| Sep 23, 2 PM | $0.0039 | -5.51% | ||
| Sep 23, 1 PM | $0.00413 | -11.03% | ||
| Sep 23, 12 PM | $0.00466 | +3.01% | ||
| Sep 23, 11 AM | $0.00453 | -0.06% | ||
| Sep 23, 10 AM | $0.00453 | -7.20% | ||
| Sep 23, 9 AM | $0.00472 | +1.65% | ||
| Sep 23, 8 AM | $0.00465 | +5.26% | ||
| Sep 23, 7 AM | $0.00442 | -6.49% | ||
| Sep 23, 6 AM | $0.00459 | -9.13% | ||
| Sep 23, 5 AM | $0.00505 | +5.72% | ||
| Sep 23, 4 AM | $0.00478 | +5.14% | ||
| Sep 23, 3 AM | $0.00455 | +10.41% | ||
| Sep 23, 2 AM | $0.00412 | +8.87% | ||
| Sep 23, 1 AM | $0.00379 | -2.71% | ||
| Sep 23, 12 AM | $0.00382 | +0.09% | ||
| Sep 22, 11 PM | $0.00382 | +10.10% | ||
| Sep 22, 10 PM | $0.00347 | -1.42% | ||
| Sep 22, 9 PM | $0.00352 | +6.32% | ||
| Sep 22, 8 PM | $0.0033 | -4.36% | ||