Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 PM $0.000612
+0.00%
$571,549 $209,045
9:30 PM $0.000611
+0.00%
$571,549 $209,334
9:29 PM $0.000613
-0.02%
$572,281 $208,882
9:28 PM $0.000624
+0.00%
$572,281 $208,981
9:26 PM $0.000624
+0.81%
$572,281 $207,981
9:23 PM $0.000595
+3.43%
$556,257 $206,509
9:22 PM $0.000575
+32.81%
$556,257 $168,869
9:21 PM $0.000428
+0.00%
$556,257 $195,165
9:17 PM $0.000412
+0.85%
$384,846 $196,235
9:16 PM $0.000408
+0.00%
$384,846 $195,810
9:15 PM $0.000408
-0.49%
$384,846 $195,719
9:11 PM $0.00041
+0.00%
$383,048 $194,401
9:00 PM $0.000387
+0.00%
$365,022 $195,509
8:59 PM $0.000391
+0.00%
$365,022 $195,356
8:58 PM $0.000394
+0.04%
$365,022 $195,252
8:55 PM $0.000392
+0.60%
$365,022 $195,032
8:54 PM $0.00039
+0.00%
$364,115 $195,051
8:52 PM $0.00039
+0.00%
$364,115 $194,794
8:51 PM $0.000389
+0.67%
$364,115 $194,893
8:45 PM $0.000387
+0.00%
$362,229 $194,870
8:33 PM $0.000388
+0.00%
$362,229 $195,338
8:31 PM $0.000387
+0.00%
$362,229 $195,221
8:29 PM $0.000388
-0.18%
$362,043 $196,654
8:26 PM $0.000388
+0.00%
$362,043 $196,802
8:22 PM $0.000388
+0.00%
$362,700 $196,972
8:21 PM $0.000388
+0.00%
$362,700 $196,984
8:19 PM $0.000388
+0.00%
$362,737 $197,209
8:18 PM $0.000388
+0.00%
$362,737 $197,186
8:15 PM $0.000388
+0.00%
$362,737 $197,427
8:11 PM $0.000388
+0.00%
$362,603 $197,403
8:09 PM $0.000388
+0.00%
$362,631 $197,425
8:04 PM $0.000388
+0.00%
$362,520 $197,458
8:01 PM $0.000388
+0.00%
$362,520 $197,542
7:58 PM $0.000388
-0.01%
$362,627 $197,515
7:55 PM $0.000388
+3.62%
$362,627 $196,642
7:53 PM $0.000372
+0.00%
$347,440 $196,167
7:45 PM $0.000372
+0.00%
$347,477 $196,226
7:44 PM $0.000372
+0.47%
$347,477 $195,667
7:42 PM $0.000361
-0.52%
$347,477 $195,459
7:41 PM $0.000358
+0.00%
$347,477 $195,520
7:39 PM $0.000358
+0.00%
$334,528 $195,596
7:37 PM $0.000358
+0.00%
$334,528 $195,613
7:36 PM $0.000358
+0.00%
$334,528 $195,581
7:34 PM $0.000358
+0.00%
$334,465 $195,558
7:32 PM $0.000358
+0.00%
$334,465 $195,644
7:31 PM $0.000358
+0.00%
$334,465 $195,611
7:25 PM $0.000358
+0.08%
$333,876 $196,618
7:24 PM $0.000357
+0.00%
$333,876 $196,587
7:20 PM $0.000357
+0.00%
$333,876 $196,327
7:15 PM $0.000358
+0.00%
$315,812 $196,726