this is not a website Historical Data

WEBSITE Page 5
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000193
+0.00%
$ 194,007 $ 124,986
11:00 AM $ 0.000194
+0.00%
$ 194,007 $ 125,272
10:59 AM $ 0.000197
+0.00%
$ 196,596 $ 125,447
10:58 AM $ 0.000193
+0.00%
$ 196,596 $ 125,975
10:57 AM $ 0.000191
+0.00%
$ 196,596 $ 126,131
10:56 AM $ 0.000177
+0.00%
$ 196,596 $ 124,630
10:54 AM $ 0.000188
+0.00%
$ 188,350 $ 125,178
10:50 AM $ 0.000193
+0.00%
$ 188,350 $ 124,124
10:49 AM $ 0.000199
+0.00%
$ 198,517 $ 124,093
10:40 AM $ 0.000199
-0.20%
$ 199,904 $ 124,499
10:34 AM $ 0.0002
+0.00%
$ 199,904 $ 124,007
10:25 AM $ 0.000206
+0.00%
$ 204,458 $ 124,503
10:19 AM $ 0.000204
+0.00%
$ 204,458 $ 123,366
10:06 AM $ 0.000213
+0.00%
$ 212,933 $ 124,305
10:03 AM $ 0.000214
+0.00%
$ 213,718 $ 124,650
9:57 AM $ 0.000215
+0.00%
$ 215,011 $ 123,443
9:55 AM $ 0.000216
+0.00%
$ 215,011 $ 123,866
9:52 AM $ 0.000216
+0.00%
$ 216,406 $ 123,699
9:49 AM $ 0.000226
+0.00%
$ 226,438 $ 123,119
9:46 AM $ 0.000228
+0.00%
$ 226,438 $ 124,733
9:40 AM $ 0.000224
+0.00%
$ 223,853 $ 123,680
9:39 AM $ 0.000224
+0.00%
$ 223,853 $ 123,451
9:37 AM $ 0.000224
+0.00%
$ 223,853 $ 123,277
9:31 AM $ 0.000218
+0.00%
$ 217,811 $ 123,323
9:30 AM $ 0.000221
+0.00%
$ 217,811 $ 123,027
9:10 AM $ 0.000219
+0.00%
$ 219,129 $ 122,221
9:02 AM $ 0.000219
+0.00%
$ 219,129 $ 122,471
8:34 AM $ 0.000222
+0.00%
$ 221,653 $ 123,345
8:33 AM $ 0.000222
+0.00%
$ 221,653 $ 123,603
8:28 AM $ 0.000221
+0.00%
$ 221,104 $ 123,522
8:24 AM $ 0.000221
+0.00%
$ 221,096 $ 125,895
8:20 AM $ 0.000225
+0.00%
$ 221,096 $ 126,983
8:17 AM $ 0.000223
+0.00%
$ 222,677 $ 125,872
8:15 AM $ 0.000223
-6.17%
$ 222,677 $ 125,412
8:13 AM $ 0.000237
+0.00%
$ 237,292 $ 125,195
8:12 AM $ 0.000239
+0.00%
$ 237,292 $ 125,618
8:10 AM $ 0.000239
+0.00%
$ 237,292 $ 126,289
8:07 AM $ 0.000239
+0.00%
$ 238,983 $ 126,718
8:05 AM $ 0.000239
+0.00%
$ 238,983 $ 126,802
8:02 AM $ 0.000239
-0.16%
$ 238,935 $ 126,120
8:01 AM $ 0.00023
+0.00%
$ 238,935 $ 125,889
8:00 AM $ 0.000228
+0.00%
$ 238,935 $ 126,143
7:58 AM $ 0.000228
-0.35%
$ 228,388 $ 126,024
7:57 AM $ 0.000225
+0.03%
$ 228,388 $ 125,693
7:56 AM $ 0.000222
+0.00%
$ 228,388 $ 125,568
7:55 AM $ 0.00022
+0.05%
$ 228,388 $ 125,611
7:52 AM $ 0.00022
-0.11%
$ 220,232 $ 125,708
7:50 AM $ 0.00022
+0.00%
$ 220,232 $ 125,517
7:47 AM $ 0.000221
+0.00%
$ 220,629 $ 125,831
7:46 AM $ 0.00022
+0.00%
$ 220,629 $ 125,414