Coinranking
this is not a website Historical Data
WEBSITE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 8 PM | $0.0033 | -4.36% | ||
| Sep 22, 7 PM | $0.00345 | -2.38% | ||
| Sep 22, 6 PM | $0.00353 | -0.55% | ||
| Sep 22, 5 PM | $0.00355 | -0.37% | ||
| Sep 22, 4 PM | $0.00357 | +11.25% | ||
| Sep 22, 3 PM | $0.00321 | -4.28% | ||
| Sep 22, 2 PM | $0.00336 | -3.90% | ||
| Sep 22, 1 PM | $0.00352 | -1.57% | ||
| Sep 22, 12 PM | $0.00358 | -0.51% | ||
| Sep 22, 11 AM | $0.00361 | -4.39% | ||
| Sep 22, 10 AM | $0.00379 | +0.82% | ||
| Sep 22, 9 AM | $0.00376 | +1.11% | ||
| Sep 22, 8 AM | $0.00372 | +4.62% | ||
| Sep 22, 7 AM | $0.00352 | -2.98% | ||
| Sep 22, 6 AM | $0.00363 | +1.12% | ||
| Sep 22, 5 AM | $0.00357 | +0.48% | ||
| Sep 22, 4 AM | $0.00356 | +2.62% | ||
| Sep 22, 3 AM | $0.00344 | +2.19% | ||
| Sep 22, 2 AM | $0.00336 | -4.04% | ||
| Sep 22, 1 AM | $0.00349 | +6.59% | ||
| Sep 22, 12 AM | $0.00328 | -4.48% | ||
| Sep 21, 11 PM | $0.00343 | -3.82% | ||
| Sep 21, 10 PM | $0.00354 | +2.94% | ||
| Sep 21, 9 PM | $0.00344 | -3.68% | ||
| Sep 21, 8 PM | $0.00358 | -1.17% | ||
| Sep 21, 7 PM | $0.00361 | -0.77% | ||
| Sep 21, 6 PM | $0.00364 | -4.84% | ||
| Sep 21, 5 PM | $0.00383 | +3.42% | ||
| Sep 21, 4 PM | $0.00371 | -6.90% | ||
| Sep 21, 3 PM | $0.004 | +5.57% | ||
| Sep 21, 2 PM | $0.00379 | +1.72% | ||
| Sep 21, 1 PM | $0.00372 | +1.74% | ||
| Sep 21, 12 PM | $0.00366 | -3.35% | ||
| Sep 21, 11 AM | $0.00379 | -3.29% | ||
| Sep 21, 10 AM | $0.00392 | -2.27% | ||
| Sep 21, 9 AM | $0.00399 | +18.14% | ||
| Sep 21, 8 AM | $0.00338 | +3.09% | ||
| Sep 21, 7 AM | $0.00327 | -0.57% | ||
| Sep 21, 6 AM | $0.00329 | -1.73% | ||
| Sep 21, 5 AM | $0.00335 | -1.06% | ||
| Sep 21, 4 AM | $0.00328 | +1.90% | ||
| Sep 21, 3 AM | $0.00322 | -7.71% | ||
| Sep 21, 2 AM | $0.00349 | +1.25% | ||
| Sep 21, 1 AM | $0.00337 | -8.34% | ||
| Sep 21, 12 AM | $0.00367 | -4.81% | ||
| Sep 20, 11 PM | $0.00385 | +1.46% | ||
| Sep 20, 10 PM | $0.0038 | +4.03% | ||
| Sep 20, 9 PM | $0.00365 | -9.11% | ||
| Sep 20, 8 PM | $0.00401 | -2.09% | ||
| Sep 20, 7 PM | $0.0041 | +1.05% | ||