this is not a website Historical Data

WEBSITE Page 6
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00022
+0.05%
$ 228,388 $ 125,611
7:52 AM $ 0.00022
-0.11%
$ 220,232 $ 125,708
7:50 AM $ 0.00022
+0.00%
$ 220,232 $ 125,517
7:47 AM $ 0.000221
+0.00%
$ 220,629 $ 125,831
7:46 AM $ 0.00022
+0.00%
$ 220,629 $ 125,414
7:45 AM $ 0.000217
+0.00%
$ 220,629 $ 125,610
7:42 AM $ 0.000217
+0.00%
$ 217,111 $ 125,589
7:40 AM $ 0.000217
+4.94%
$ 217,111 $ 124,908
7:38 AM $ 0.000207
+0.00%
$ 207,174 $ 124,896
7:37 AM $ 0.000205
+0.00%
$ 207,174 $ 125,298
7:36 AM $ 0.000206
+0.00%
$ 207,174 $ 125,408
7:35 AM $ 0.000205
+0.00%
$ 207,174 $ 125,408
7:32 AM $ 0.000205
+0.00%
$ 205,118 $ 125,497
7:30 AM $ 0.000205
+0.00%
$ 205,118 $ 128,347
7:27 AM $ 0.000205
+0.00%
$ 205,432 $ 128,538
7:25 AM $ 0.000205
+4.47%
$ 205,432 $ 127,972
7:22 AM $ 0.000197
+0.00%
$ 196,774 $ 129,546
7:20 AM $ 0.000197
+0.00%
$ 196,774 $ 129,720
7:17 AM $ 0.000197
-0.12%
$ 196,850 $ 129,894
7:15 AM $ 0.000195
+0.00%
$ 196,850 $ 130,097
7:13 AM $ 0.000195
+0.00%
$ 194,974 $ 129,963
7:12 AM $ 0.000195
+0.00%
$ 194,974 $ 130,101
7:11 AM $ 0.000195
+0.00%
$ 194,974 $ 129,884
7:10 AM $ 0.000193
+0.89%
$ 194,974 $ 129,700
7:08 AM $ 0.000192
+0.00%
$ 191,937 $ 130,148
7:07 AM $ 0.000192
+0.00%
$ 191,937 $ 129,920
7:05 AM $ 0.000192
+0.00%
$ 191,937 $ 129,729
7:04 AM $ 0.000192
+0.12%
$ 191,623 $ 129,709
7:03 AM $ 0.000191
+0.64%
$ 191,623 $ 129,405
7:02 AM $ 0.000187
-0.07%
$ 191,623 $ 129,509
7:00 AM $ 0.000187
+0.13%
$ 191,623 $ 129,778
6:59 AM $ 0.000187
+0.16%
$ 187,006 $ 129,659
6:57 AM $ 0.00019
-0.05%
$ 187,006 $ 130,806
6:55 AM $ 0.00019
+0.00%
$ 187,006 $ 130,567
6:53 AM $ 0.00019
+0.00%
$ 189,980 $ 130,665
6:52 AM $ 0.000188
+0.00%
$ 189,980 $ 130,825
6:50 AM $ 0.000188
+0.00%
$ 189,980 $ 130,982
6:48 AM $ 0.000188
+0.00%
$ 187,966 $ 132,198
6:47 AM $ 0.000188
+0.00%
$ 187,966 $ 133,251
6:45 AM $ 0.000188
+0.00%
$ 187,966 $ 135,285
6:44 AM $ 0.000188
+1.20%
$ 187,983 $ 135,192
6:42 AM $ 0.000184
+0.00%
$ 187,983 $ 136,074
6:40 AM $ 0.000184
-0.04%
$ 187,983 $ 136,064
6:37 AM $ 0.000184
+0.01%
$ 184,400 $ 136,882
6:35 AM $ 0.000184
+0.00%
$ 184,400 $ 137,829
6:34 AM $ 0.000184
+0.00%
$ 184,427 $ 138,057
6:32 AM $ 0.000183
+0.00%
$ 184,427 $ 138,272
6:31 AM $ 0.000183
+0.00%
$ 184,427 $ 138,590
6:30 AM $ 0.000183
+0.00%
$ 184,427 $ 138,586
6:27 AM $ 0.000183
+0.00%
$ 183,271 $ 138,645