this is not a website Historical Data

WEBSITE Page 7
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000184
+0.00%
$ 184,400 $ 137,829
6:34 AM $ 0.000184
+0.00%
$ 184,427 $ 138,057
6:32 AM $ 0.000183
+0.00%
$ 184,427 $ 138,272
6:31 AM $ 0.000183
+0.00%
$ 184,427 $ 138,590
6:30 AM $ 0.000183
+0.00%
$ 184,427 $ 138,586
6:27 AM $ 0.000183
+0.00%
$ 183,271 $ 138,645
6:26 AM $ 0.000183
+0.00%
$ 183,271 $ 138,727
6:25 AM $ 0.000184
+0.00%
$ 183,271 $ 138,756
6:24 AM $ 0.000184
+0.00%
$ 183,651 $ 138,309
6:23 AM $ 0.000192
+0.00%
$ 183,651 $ 138,456
6:22 AM $ 0.000192
+0.00%
$ 183,651 $ 138,233
6:20 AM $ 0.000192
-1.60%
$ 183,651 $ 138,573
6:17 AM $ 0.000185
+0.00%
$ 184,959 $ 137,325
6:16 AM $ 0.000208
+0.00%
$ 184,959 $ 137,052
6:15 AM $ 0.000216
+0.00%
$ 184,959 $ 136,725
5:48 AM $ 0.000217
+0.00%
$ 216,856 $ 138,354
5:47 AM $ 0.000221
+0.00%
$ 216,856 $ 138,246
5:37 AM $ 0.000222
+0.00%
$ 222,123 $ 138,090
5:23 AM $ 0.000217
-4.43%
$ 217,141 $ 138,799
5:18 AM $ 0.000227
+0.00%
$ 226,553 $ 139,202
5:17 AM $ 0.000227
+0.00%
$ 226,553 $ 139,379
5:10 AM $ 0.000227
+0.00%
$ 226,731 $ 140,250
5:01 AM $ 0.000227
+0.00%
$ 226,731 $ 140,180
4:57 AM $ 0.000225
+0.00%
$ 225,001 $ 140,334
4:50 AM $ 0.000225
-2.58%
$ 235,209 $ 140,034
4:48 AM $ 0.000235
+0.00%
$ 235,209 $ 139,733
4:47 AM $ 0.000234
+0.00%
$ 235,209 $ 139,688
4:41 AM $ 0.000238
+0.00%
$ 238,153 $ 139,587
4:38 AM $ 0.000238
+0.00%
$ 238,053 $ 139,137
4:33 AM $ 0.000231
+4.48%
$ 230,711 $ 138,989
4:31 AM $ 0.000221
+0.00%
$ 230,711 $ 138,797
4:28 AM $ 0.000221
+0.00%
$ 220,768 $ 139,117
4:26 AM $ 0.00022
+0.00%
$ 220,768 $ 138,915
4:23 AM $ 0.000221
-0.12%
$ 220,564 $ 139,074
4:20 AM $ 0.000221
-1.98%
$ 220,564 $ 138,905
4:18 AM $ 0.000225
+0.00%
$ 224,750 $ 138,792
4:12 AM $ 0.000225
+0.00%
$ 224,702 $ 139,257
4:10 AM $ 0.00022
+0.00%
$ 224,702 $ 138,998
4:05 AM $ 0.000216
+0.00%
$ 215,562 $ 141,048
4:01 AM $ 0.000216
+0.12%
$ 215,562 $ 141,008
3:58 AM $ 0.000216
+0.00%
$ 215,776 $ 141,186
3:56 AM $ 0.000216
+0.00%
$ 215,776 $ 141,263
3:53 AM $ 0.000216
+0.00%
$ 215,860 $ 141,248
3:51 AM $ 0.000216
+0.00%
$ 215,860 $ 141,065
3:47 AM $ 0.000216
+0.00%
$ 215,610 $ 141,065
3:42 AM $ 0.000216
-4.55%
$ 216,228 $ 140,589
3:39 AM $ 0.000229
+0.00%
$ 228,587 $ 140,380
3:30 AM $ 0.000235
+0.00%
$ 234,321 $ 140,158
3:27 AM $ 0.000234
+0.00%
$ 234,321 $ 140,322
2:53 AM $ 0.00023
+0.00%
$ 229,894 $ 145,336
Download