Coinranking
this is not a website Historical Data
WEBSITE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $0.0053 | -1.55% | ||
| Sep 18, 5 PM | $0.00539 | -6.34% | ||
| Sep 18, 4 PM | $0.00575 | -1.30% | ||
| Sep 18, 3 PM | $0.00584 | -5.93% | ||
| Sep 18, 2 PM | $0.00621 | +12.67% | ||
| Sep 18, 1 PM | $0.00552 | +3.34% | ||
| Sep 18, 12 PM | $0.00536 | +7.17% | ||
| Sep 18, 11 AM | $0.00503 | -3.53% | ||
| Sep 18, 10 AM | $0.00522 | +1.93% | ||
| Sep 18, 9 AM | $0.0051 | +0.11% | ||
| Sep 18, 8 AM | $0.0051 | -7.44% | ||
| Sep 18, 7 AM | $0.0055 | +13.72% | ||
| Sep 18, 6 AM | $0.00483 | -4.56% | ||
| Sep 18, 5 AM | $0.00505 | -1.25% | ||
| Sep 18, 4 AM | $0.00508 | -4.17% | ||
| Sep 18, 3 AM | $0.0053 | +6.77% | ||
| Sep 18, 2 AM | $0.00496 | +8.57% | ||
| Sep 18, 1 AM | $0.00457 | -0.96% | ||
| Sep 18, 12 AM | $0.00459 | -0.74% | ||
| Sep 17, 11 PM | $0.00462 | +7.20% | ||
| Sep 17, 10 PM | $0.00431 | -7.33% | ||
| Sep 17, 9 PM | $0.00465 | -6.57% | ||
| Sep 17, 8 PM | $0.00498 | +5.99% | ||
| Sep 17, 7 PM | $0.0047 | -4.02% | ||
| Sep 17, 6 PM | $0.0049 | +1.98% | ||
| Sep 17, 5 PM | $0.0048 | +7.36% | ||
| Sep 17, 4 PM | $0.00447 | -3.42% | ||
| Sep 17, 3 PM | $0.00463 | +0.58% | ||
| Sep 17, 2 PM | $0.00461 | -4.46% | ||
| Sep 17, 8 AM | $0.00505 | -4.91% | ||
| Sep 17, 7 AM | $0.0054 | -2.57% | ||
| Sep 17, 6 AM | $0.0055 | +1.95% | ||
| Sep 17, 5 AM | $0.00542 | +0.00% | ||
| Sep 17, 4 AM | $0.00542 | -1.70% | ||
| Sep 17, 3 AM | $0.00551 | -4.41% | ||
| Sep 17, 2 AM | $0.00577 | -4.59% | ||
| Sep 17, 1 AM | $0.00605 | +3.40% | ||
| Sep 17, 12 AM | $0.00585 | +3.15% | ||
| Sep 16, 11 PM | $0.00566 | +7.36% | ||
| Sep 16, 10 PM | $0.00528 | +4.49% | ||
| Sep 16, 9 PM | $0.00505 | +7.75% | ||
| Sep 16, 8 PM | $0.00469 | -4.94% | ||
| Sep 16, 7 PM | $0.00494 | +0.49% | ||
| Sep 16, 6 PM | $0.00491 | -2.39% | ||
| Sep 16, 5 PM | $0.00506 | -1.86% | ||
| Sep 16, 4 PM | $0.00517 | +0.12% | ||
| Sep 16, 3 PM | $0.00524 | +5.25% | ||
| Sep 16, 2 PM | $0.00497 | +5.19% | ||
| Sep 16, 1 PM | $0.00473 | -0.73% | ||
| Sep 16, 12 PM | $0.00477 | +2.92% | ||