Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

this is not a website Historical Data

WEBSITE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 PM $0.000401
+0.00%
$374,669 $199,179
2:48 PM $0.000403
+0.00%
$376,055 $199,938
2:46 PM $0.000401
+0.00%
$376,055 $199,769
2:44 PM $0.000402
+0.00%
$375,273 $199,841
2:43 PM $0.000402
+0.00%
$375,273 $199,800
2:40 PM $0.000403
-0.05%
$375,273 $199,605
2:37 PM $0.000404
-3.62%
$377,084 $199,022
2:36 PM $0.000418
+0.00%
$377,084 $198,939
2:30 PM $0.000421
+0.00%
$393,871 $199,607
2:29 PM $0.000422
-0.07%
$393,871 $199,680
2:18 PM $0.000423
+0.00%
$395,408 $200,273
2:09 PM $0.000419
+0.00%
$391,145 $200,446
2:06 PM $0.000419
+0.00%
$391,145 $200,737
2:04 PM $0.000418
-0.96%
$390,925 $200,311
1:57 PM $0.000427
+0.00%
$398,748 $200,496
1:46 PM $0.000431
+0.00%
$402,850 $201,673
1:41 PM $0.000431
+1.70%
$402,815 $201,458
1:28 PM $0.000423
+4.51%
$395,193 $202,001
1:22 PM $0.000404
+0.00%
$377,206 $202,993
1:13 PM $0.000399
+0.00%
$373,142 $204,661
1:12 PM $0.000399
-1.17%
$373,142 $204,535
1:11 PM $0.000405
-3.02%
$373,142 $203,559
1:08 PM $0.000418
+0.00%
$390,551 $201,161
1:05 PM $0.000421
+0.00%
$390,551 $201,430
1:00 PM $0.00042
+0.00%
$399,421 $203,890
12:59 PM $0.000428
+0.00%
$399,421 $203,855
12:50 PM $0.000424
+0.00%
$399,249 $204,181
12:42 PM $0.000427
+0.00%
$399,249 $205,603
12:37 PM $0.00043
+0.00%
$401,322 $207,829
12:34 PM $0.000429
+0.00%
$400,463 $207,215
12:26 PM $0.000426
+0.00%
$397,600 $211,853
12:19 PM $0.000421
+0.00%
$393,237 $212,829
12:18 PM $0.000429
+0.00%
$393,237 $213,007
12:17 PM $0.000428
+0.00%
$393,237 $212,974
12:12 PM $0.000428
+0.00%
$400,035 $212,902
12:07 PM $0.000428
+0.00%
$400,186 $212,902
11:51 AM $0.000422
+0.00%
$394,178 $219,393
11:48 AM $0.000419
+0.00%
$391,866 $219,368
11:44 AM $0.000418
+0.28%
$390,928 $221,659
11:43 AM $0.000418
+0.00%
$390,928 $222,809
11:41 AM $0.000425
+0.00%
$390,928 $222,187
11:35 AM $0.000438
+0.00%
$409,016 $222,191
11:34 AM $0.000438
+0.00%
$409,016 $221,428
11:30 AM $0.000424
+0.00%
$409,016 $222,465
11:26 AM $0.000431
+0.00%
$402,543 $223,427
11:18 AM $0.000432
+0.00%
$403,413 $228,347
11:17 AM $0.000428
+0.00%
$403,413 $228,519
11:15 AM $0.000427
+0.00%
$403,413 $228,308
11:14 AM $0.000422
-0.04%
$394,683 $228,233
11:13 AM $0.000423
-0.41%
$394,683 $227,356