Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000878
+0.00%
$820,284 $262,475
Yesterday $0.00077
+4.94%
$725,134 $256,676
Oct 1, 2026 $0.000734
-40.44%
$734,222 $160,548
Sep 30, 2026 $0.00127
-10.55%
$1.23 million $77,755
Sep 29, 2026 $0.00145
-7.71%
$1.43 million $189,079
Sep 28, 2026 $0.00158
+4.16%
$1.58 million $126,945
Sep 27, 2026 $0.00169
-9.72%
$1.52 million $76,642
Sep 26, 2026 $0.00196
-11.49%
$1.87 million $364,683
Sep 25, 2026 $0.00246
-30.49%
$2.22 million $343,652
Sep 24, 2026 $0.00356
-22.26%
$3.54 million $168,305
Sep 23, 2026 $0.00412
+7.92%
$4.57 million $309,368
Sep 22, 2026 $0.00347
+1.15%
$3.82 million $194,079
Sep 21, 2026 $0.00354
-8.10%
$3.43 million $353,332
Sep 20, 2026 $0.0038
-9.22%
$3.86 million $195,748
Sep 19, 2026 $0.00432
-13.84%
$4.18 million $354,824
Sep 18, 2026 $0.00501
+8.48%
$5.01 million $333,918
Sep 17, 2026 $0.00462
-18.59%
$4.62 million $349,378
Sep 16, 2026 $0.00566
-7.25%
$5.75 million $531,512
Sep 15, 2026 $0.00611
-14.63%
$6.11 million $378,317
Sep 14, 2026 $0.00716
+65.56%
$7.16 million $582,620
Sep 13, 2026 $0.00432
-16.66%
$4.32 million $377,517
Sep 12, 2026 $0.00519
-16.80%
$5.19 million $478,523
Sep 11, 2026 $0.00624
-6.65%
$6.23 million $385,357
Sep 10, 2026 $0.00668
-11.95%
$6.68 million $612,342
Sep 9, 2026 $0.00758
+25.12%
$7.58 million $713,304
Sep 8, 2026 $0.00593
+42.42%
$6.05 million $361,336
Sep 7, 2026 $0.00416
-9.59%
$4.16 million $381,054
Sep 6, 2026 $0.00459
-4.11%
$4.6 million $447,673
Sep 5, 2026 $0.00479
-3.21%
$4.79 million $583,352
Sep 4, 2026 $0.00495
+41.35%
$4.95 million $1.58 million
Sep 3, 2026 $0.00352
+234.23%
$3.5 million $1.65 million
Sep 2, 2026 $0.00105
+15.60%
$1.05 million $445,739
Sep 1, 2026 $0.000913
-31.42%
$910,228 $380,757
Aug 31, 2026 $0.00126
-16.16%
$1.38 million $427,730
Aug 30, 2026 $0.00155
+11.73%
$1.51 million $435,450
Aug 29, 2026 $0.00154
+10.14%
$1.39 million $376,462
Aug 28, 2026 $0.00125
-7.34%
$1.4 million $477,311
Aug 27, 2026 $0.00134
-32.23%
$1.35 million $628,646
Aug 26, 2026 $0.00184
+161.59%
$1.98 million $1.28 million
Aug 25, 2026 $0.000483
-16.02%
$642,477 $150,615
Aug 24, 2026 $0.000575
+37.66%
$576,267 $199,982
Aug 23, 2026 $0.00043
+51.37%
$417,723 $83,257
Aug 22, 2026 $0.000287
-14.51%
$284,304 $56,241
Aug 21, 2026 $0.000335
-21.62%
$334,847 $84,260
Aug 20, 2026 $0.000427
+55.89%
$427,152 $106,756
Aug 19, 2026 $0.000273
+37.97%
$272,608 $33,553
Aug 18, 2026 $0.000198
+1.72%
$198,485 $40,479
Aug 17, 2026 $0.000195
-10.30%
$194,876 $48,132
Aug 16, 2026 $0.000217
-26.66%
$216,880 $77,108
Aug 15, 2026 $0.000302
+67.02%
$302,272 $58,370
Download