Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

this is not a website Historical Data

WEBSITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000728
+0.00%
$692,953 $250,863
Today, at 2 AM $0.000694
-24.26%
$648,420 $287,038
Today, at 1 AM $0.000917
+4.42%
$856,553 $297,635
Today, at 12 AM $0.000878
+13.07%
$819,939 $262,857
Yesterday, at 11 PM $0.00077
-14.91%
$719,313 $256,676
Yesterday, at 10 PM $0.000913
+35.95%
$853,356 $255,298
Yesterday, at 9 PM $0.000648
+67.37%
$605,497 $213,051
Yesterday, at 8 PM $0.000391
+0.65%
$365,022 $195,356
Yesterday, at 7 PM $0.000388
+15.28%
$362,627 $197,515
Yesterday, at 6 PM $0.000339
+1.99%
$316,320 $195,856
Yesterday, at 5 PM $0.000344
+1.71%
$321,487 $199,568
Yesterday, at 4 PM $0.000338
-3.51%
$315,325 $208,312
Yesterday, at 3 PM $0.000347
-11.19%
$324,000 $206,151
Yesterday, at 2 PM $0.000391
-7.40%
$365,511 $200,510
Yesterday, at 1 PM $0.000427
+1.53%
$398,748 $200,496
Yesterday, at 12 PM $0.000428
-0.19%
$399,421 $203,855
Yesterday, at 11 AM $0.000422
-3.25%
$394,178 $219,393
Yesterday, at 10 AM $0.000444
+7.27%
$414,748 $235,573
Yesterday, at 9 AM $0.000414
+17.07%
$386,360 $234,326
Yesterday, at 8 AM $0.000353
+4.65%
$329,632 $232,038
Yesterday, at 7 AM $0.000334
+4.00%
$312,195 $243,866
Yesterday, at 6 AM $0.00032
+10.93%
$299,094 $255,886
Yesterday, at 5 AM $0.000291
-2.00%
$271,516 $254,506
Yesterday, at 4 AM $0.000296
-17.78%
$276,851 $254,308
Yesterday, at 3 AM $0.000491
+0.00%
$490,759 $4
Yesterday, at 2 AM $0.000497
-23.99%
$497,288 $164,582
Yesterday, at 1 AM $0.000695
-1.42%
$694,937 $160,879
Yesterday, at 12 AM $0.000699
-4.68%
$699,331 $161,514
Oct 1, 11 PM $0.000734
+1.84%
$734,222 $160,548
Oct 1, 10 PM $0.000715
+2.10%
$714,694 $155,203
Oct 1, 9 PM $0.000703
+3.83%
$702,503 $150,926
Oct 1, 8 PM $0.000666
-5.81%
$665,902 $148,500
Oct 1, 7 PM $0.000707
-1.90%
$706,606 $146,117
Oct 1, 6 PM $0.00071
-5.75%
$710,147 $144,161
Oct 1, 5 PM $0.000744
-2.25%
$744,339 $143,025
Oct 1, 4 PM $0.000778
+1.88%
$777,840 $132,224
Oct 1, 3 PM $0.00076
+0.68%
$760,225 $133,115
Oct 1, 2 PM $0.000767
-4.23%
$766,544 $114,561
Oct 1, 1 PM $0.000803
+5.84%
$803,452 $137,850
Oct 1, 12 PM $0.000764
-7.19%
$764,224 $131,513
Oct 1, 11 AM $0.000823
-6.53%
$823,270 $122,826
Oct 1, 10 AM $0.000881
-11.30%
$881,332 $111,192
Oct 1, 9 AM $0.000989
-10.35%
$989,321 $104,498
Oct 1, 8 AM $0.0011
+12.70%
$1.1 million $100,915
Oct 1, 7 AM $0.000956
-6.00%
$956,476 $81,891
Oct 1, 6 AM $0.00101
-16.82%
$1.01 million $63,195
Oct 1, 5 AM $0.00121
-0.93%
$1.21 million $52,078
Oct 1, 4 AM $0.00122
+3.67%
$1.22 million $52,208
Oct 1, 3 AM $0.00118
-0.44%
$1.18 million $47,276
Oct 1, 2 AM $0.00118
+1.07%
$1.18 million $48,486
Download