this is not a website Historical Data

WEBSITE
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000207
+0.00%
$ 207,826 $ 124,899
8:04 PM $ 0.000208
+0.00%
$ 207,826 $ 125,772
8:03 PM $ 0.000212
+0.00%
$ 207,826 $ 128,660
7:59 PM $ 0.000209
+0.00%
$ 209,366 $ 126,595
7:49 PM $ 0.000211
+2.26%
$ 211,129 $ 126,421
7:43 PM $ 0.000208
+0.00%
$ 208,030 $ 124,366
7:42 PM $ 0.000207
-4.59%
$ 208,030 $ 124,396
7:39 PM $ 0.000219
+0.00%
$ 219,326 $ 126,256
7:34 PM $ 0.000208
+0.00%
$ 208,192 $ 123,837
7:31 PM $ 0.000208
+0.00%
$ 208,192 $ 123,195
7:27 PM $ 0.000192
+0.00%
$ 192,483 $ 123,873
7:26 PM $ 0.000199
+0.00%
$ 192,483 $ 128,019
7:23 PM $ 0.000193
+0.00%
$ 192,849 $ 125,633
7:16 PM $ 0.000197
+0.00%
$ 197,157 $ 128,479
7:10 PM $ 0.000185
+0.00%
$ 199,206 $ 124,287
7:05 PM $ 0.000201
+0.00%
$ 199,206 $ 124,952
7:04 PM $ 0.000199
+0.00%
$ 199,206 $ 125,584
7:02 PM $ 0.000199
+0.00%
$ 199,206 $ 125,269
7:01 PM $ 0.000191
+0.00%
$ 199,206 $ 122,863
7:00 PM $ 0.000195
+0.00%
$ 199,206 $ 122,727
6:55 PM $ 0.0002
+0.00%
$ 202,691 $ 124,219
6:52 PM $ 0.000203
-2.85%
$ 202,691 $ 126,066
6:51 PM $ 0.000201
+1.52%
$ 202,691 $ 124,198
6:50 PM $ 0.000209
+0.00%
$ 202,691 $ 124,348
6:49 PM $ 0.000178
+0.00%
$ 178,432 $ 123,190
6:48 PM $ 0.000176
+0.00%
$ 178,432 $ 122,311
6:47 PM $ 0.000174
+0.00%
$ 178,432 $ 121,212
6:46 PM $ 0.000169
+1.31%
$ 178,432 $ 121,592
6:45 PM $ 0.000165
+0.00%
$ 178,432 $ 120,053
6:44 PM $ 0.000168
+0.00%
$ 168,395 $ 123,470
6:43 PM $ 0.000175
+0.00%
$ 168,395 $ 122,582
6:42 PM $ 0.000175
+0.00%
$ 168,395 $ 123,064
6:41 PM $ 0.000173
+0.00%
$ 168,395 $ 123,514
6:32 PM $ 0.000176
+0.00%
$ 175,676 $ 121,536
6:25 PM $ 0.000177
+0.00%
$ 177,744 $ 122,504
6:24 PM $ 0.000178
+0.00%
$ 177,744 $ 122,230
6:19 PM $ 0.000191
+0.00%
$ 191,020 $ 122,350
6:18 PM $ 0.000194
+0.00%
$ 191,020 $ 123,911
6:17 PM $ 0.000188
+0.00%
$ 191,020 $ 121,935
6:15 PM $ 0.000192
+0.00%
$ 191,020 $ 123,600
6:14 PM $ 0.00019
+0.00%
$ 190,355 $ 122,834
6:13 PM $ 0.000193
+0.29%
$ 190,355 $ 119,619
6:11 PM $ 0.000209
+0.00%
$ 190,355 $ 122,175
6:10 PM $ 0.000216
+0.00%
$ 190,355 $ 120,689
6:09 PM $ 0.000227
+0.00%
$ 227,008 $ 127,441
6:06 PM $ 0.000219
+2.19%
$ 227,008 $ 123,550
6:04 PM $ 0.000216
+1.59%
$ 216,296 $ 122,367
6:00 PM $ 0.000209
+0.00%
$ 216,296 $ 119,063
5:55 PM $ 0.000212
+0.00%
$ 207,623 $ 120,669
5:52 PM $ 0.000208
+0.00%
$ 207,623 $ 119,276
Download