AI Stock Token Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.326
+0.05%
$ -- $ 1
May 23, 2026 $ 0.326
+2.19%
$ -- $ 1
May 22, 2026 $ 0.323
-0.52%
$ -- $ 11
May 21, 2026 $ 0.324
-0.13%
$ -- $ 16
May 19, 2026 $ 0.255
+0.15%
$ -- $ 1
May 18, 2026 $ 0.255
+0.35%
$ -- $ 1
May 2, 2026 $ 0.261
+0.15%
$ -- $ 1
May 1, 2026 $ 0.26
-0.05%
$ -- $ 1
Apr 28, 2026 $ 0.252
-0.16%
$ -- $ 0
Apr 27, 2026 $ 0.253
+4.06%
$ -- $ 3
Apr 26, 2026 $ 0.243
+0.19%
$ -- $ 0
Download