AI Stock Token Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.326
+0.02%
$ -- $ 1
May 24, 7 AM $ 0.326
+0.00%
$ -- $ 1
May 24, 6 AM $ 0.326
+0.03%
$ -- $ 1
May 24, 5 AM $ 0.326
-0.11%
$ -- $ 1
May 24, 4 AM $ 0.326
+0.06%
$ -- $ 1
May 24, 3 AM $ 0.327
-0.01%
$ -- $ 1
May 24, 2 AM $ 0.326
-0.02%
$ -- $ 1
May 24, 1 AM $ 0.327
+0.11%
$ -- $ 1
May 24, 12 AM $ 0.326
-0.07%
$ -- $ 1
May 23, 11 PM $ 0.326
+0.09%
$ -- $ 1
May 23, 10 PM $ 0.326
-0.01%
$ -- $ 1
May 23, 9 PM $ 0.326
-0.37%
$ -- $ 1
May 23, 8 PM $ 0.324
+0.19%
$ -- $ 1
May 23, 7 PM $ 0.323
+0.02%
$ -- $ 1
May 23, 6 PM $ 0.323
+0.39%
$ -- $ 1
May 23, 5 PM $ 0.322
+0.02%
$ -- $ 1
May 23, 4 PM $ 0.322
+0.02%
$ -- $ 1
May 23, 3 PM $ 0.322
+0.16%
$ -- $ 1
May 23, 2 PM $ 0.321
+0.17%
$ -- $ 1
May 23, 1 PM $ 0.32
+0.25%
$ -- $ 1
May 23, 12 PM $ 0.319
-0.05%
$ -- $ 1
May 23, 11 AM $ 0.32
+0.05%
$ -- $ 1
May 23, 10 AM $ 0.319
+0.08%
$ -- $ 1
May 23, 9 AM $ 0.319
-0.04%
$ -- $ 1
May 22, 7 PM $ 0.323
-0.01%
$ -- $ 11
May 22, 6 PM $ 0.323
-0.19%
$ -- $ 11
May 22, 5 PM $ 0.324
+0.04%
$ -- $ 16
May 22, 4 PM $ 0.324
+0.03%
$ -- $ 16
May 22, 3 PM $ 0.324
+0.01%
$ -- $ 16
May 22, 2 PM $ 0.324
-0.12%
$ -- $ 16
May 22, 1 PM $ 0.324
-0.03%
$ -- $ 16
May 22, 12 PM $ 0.324
+0.06%
$ -- $ 16
May 22, 11 AM $ 0.324
+0.00%
$ -- $ 16
May 22, 10 AM $ 0.324
+0.01%
$ -- $ 16
May 22, 9 AM $ 0.324
-0.01%
$ -- $ 16
May 22, 8 AM $ 0.324
+0.01%
$ -- $ 16
May 22, 7 AM $ 0.324
+0.05%
$ -- $ 16
May 22, 6 AM $ 0.324
-0.04%
$ -- $ 16
May 22, 5 AM $ 0.324
-0.02%
$ -- $ 16
May 22, 4 AM $ 0.324
+0.00%
$ -- $ 16
May 22, 3 AM $ 0.324
+0.01%
$ -- $ 16
May 22, 2 AM $ 0.324
+0.06%
$ -- $ 16
May 22, 1 AM $ 0.324
-0.02%
$ -- $ 16
May 22, 12 AM $ 0.324
-0.04%
$ -- $ 16
May 21, 11 PM $ 0.324
+0.00%
$ -- $ 16
May 21, 10 PM $ 0.324
-0.03%
$ -- $ 16
May 21, 9 PM $ 0.325
+0.00%
$ -- $ 16
May 21, 8 PM $ 0.325
+0.02%
$ -- $ 16
May 21, 7 PM $ 0.324
-0.06%
$ -- $ 16
May 21, 6 PM $ 0.325
+0.00%
$ -- $ 16
Download