Aradenean Gold Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00199
+13.59%
$ -- $ 61,659
Feb 2024 $ 0.00175
+4.45%
$ 1.75 million $ 850,214
Jan 2024 $ 0.00167
+4.93%
$ 1.67 million $ 594,567
Dec 2023 $ 0.00159
-14.08%
$ 1.59 million $ 779,917
Nov 2023 $ 0.00185
-63.49%
$ 1.85 million $ 742,485
Oct 2023 $ 0.00508
-22.10%
$ 5.08 million $ 628,492
Sep 2023 $ 0.00653
-11.16%
$ 6.53 million $ 474,848
Aug 2023 $ 0.00737
-1.76%
$ 7.37 million $ 447,388
Jul 2023 $ 0.0075
-13.99%
$ 7.5 million $ 412,850
Jun 2023 $ 0.00872
-33.19%
$ 8.72 million $ 232,503
Download