Aradenean Gold Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00199
+17.62%
$ -- $ 18,844
Mar 2, 2024 $ 0.00169
-3.82%
$ 1.69 million $ 21,061
Mar 1, 2024 $ 0.00176
+0.39%
$ 1.75 million $ 21,754
Feb 29, 2024 $ 0.00175
+1.45%
$ 1.75 million $ 23,358
Feb 28, 2024 $ 0.00172
-3.34%
$ 1.72 million $ 25,823
Feb 27, 2024 $ 0.00179
+0.47%
$ 1.79 million $ 21,416
Feb 26, 2024 $ 0.00178
-9.83%
$ 1.78 million $ 19,892
Feb 25, 2024 $ 0.00197
+12.02%
$ 1.97 million $ 22,618
Feb 24, 2024 $ 0.00176
+2.49%
$ 1.76 million $ 18,603
Feb 23, 2024 $ 0.00171
-0.67%
$ 1.71 million $ 16,608
Feb 22, 2024 $ 0.00172
+2.12%
$ 1.72 million $ 18,329
Feb 21, 2024 $ 0.00167
-4.40%
$ 1.67 million $ 24,692
Feb 20, 2024 $ 0.00173
+2.67%
$ 1.73 million $ 182,109
Feb 19, 2024 $ 0.00168
-7.84%
$ 1.68 million $ 29,507
Feb 18, 2024 $ 0.00183
-5.40%
$ 1.83 million $ 24,240
Feb 17, 2024 $ 0.00193
-25.85%
$ 1.93 million $ 36,743
Feb 16, 2024 $ 0.00261
+8.66%
$ 2.61 million $ 71,769
Feb 15, 2024 $ 0.00174
-1.28%
$ 1.74 million $ 20,640
Feb 14, 2024 $ 0.00176
+0.13%
$ 1.76 million $ 23,587
Feb 13, 2024 $ 0.00176
-6.27%
$ 1.76 million $ 21,196
Feb 12, 2024 $ 0.00188
+6.27%
$ 1.88 million $ 21,508
Feb 11, 2024 $ 0.00177
-0.85%
$ 1.77 million $ 20,611
Feb 10, 2024 $ 0.00177
-1.42%
$ 1.77 million $ 21,304
Feb 9, 2024 $ 0.00182
+5.80%
$ 1.82 million $ 22,358
Feb 8, 2024 $ 0.00182
+2.81%
$ 1.82 million $ 22,219
Feb 7, 2024 $ 0.00177
-2.63%
$ 1.77 million $ 20,048
Feb 6, 2024 $ 0.0018
+2.64%
$ 1.8 million $ 20,781
Feb 5, 2024 $ 0.00175
-4.32%
$ 1.75 million $ 18,177
Feb 4, 2024 $ 0.00184
+2.98%
$ 1.84 million $ 20,573
Feb 3, 2024 $ 0.00179
+1.27%
$ 1.79 million $ 18,652
Feb 2, 2024 $ 0.00177
+4.41%
$ 1.77 million $ 19,035
Feb 1, 2024 $ 0.0017
+1.55%
$ 1.7 million $ 23,817
Jan 31, 2024 $ 0.00167
-0.05%
$ 1.67 million $ 22,038
Jan 30, 2024 $ 0.00167
-0.34%
$ 1.67 million $ 20,021
Jan 29, 2024 $ 0.00168
+7.27%
$ 1.68 million $ 20,032
Jan 28, 2024 $ 0.00156
-0.61%
$ 1.56 million $ 20,247
Jan 27, 2024 $ 0.00157
-2.52%
$ 1.57 million $ 17,119
Jan 26, 2024 $ 0.00161
+3.36%
$ 1.61 million $ 20,244
Jan 25, 2024 $ 0.00156
-7.65%
$ 1.56 million $ 36,784
Jan 24, 2024 $ 0.00164
-5.19%
$ 1.64 million $ 19,300
Jan 23, 2024 $ 0.00173
+0.70%
$ 1.73 million $ 11,017
Jan 22, 2024 $ 0.00172
-1.17%
$ 1.72 million $ 29,751
Jan 21, 2024 $ 0.00174
+8.21%
$ 1.74 million $ 15,039
Jan 20, 2024 $ 0.00161
+1.20%
$ 1.61 million $ 8,701
Jan 19, 2024 $ 0.0016
+9.25%
$ 1.6 million $ 19,280
Jan 18, 2024 $ 0.00146
-3.46%
$ 1.46 million $ 9,939
Jan 17, 2024 $ 0.00152
-0.51%
$ 1.52 million $ 11,832
Jan 16, 2024 $ 0.00152
-2.14%
$ 1.52 million $ 18,989
Jan 15, 2024 $ 0.00156
-2.72%
$ 1.56 million $ 21,658
Jan 14, 2024 $ 0.00167
+15.77%
$ 1.67 million $ 25,581
Download