Aradenean Gold Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00199
+0.86%
$ -- $ 152,148
Feb 19 $ 0.00197
+7.77%
$ 1.97 million $ 312,467
Feb 12 $ 0.00183
+3.49%
$ 1.83 million $ 219,684
Feb 5 $ 0.00177
-3.21%
$ 1.77 million $ 124,887
Jan 29 $ 0.00184
+17.62%
$ 1.84 million $ 144,169
Jan 22 $ 0.00157
-9.50%
$ 1.56 million $ 134,215
Jan 15 $ 0.00161
+0.56%
$ 1.74 million $ 90,400
Jan 8 $ 0.00145
-9.35%
$ 1.67 million $ 103,792
Jan 1 $ 0.00156
-2.21%
$ 1.59 million $ 119,789
Dec 25 $ 0.00181
-0.63%
$ 1.59 million $ 123,951
Dec 18 $ 0.00155
-5.76%
$ 1.82 million $ 170,188
Dec 11 $ 0.00176
-12.53%
$ 1.64 million $ 149,621
Dec 4 $ 0.00171
-0.49%
$ 2 million $ 138,794
Nov 27 $ 0.00172
+36.85%
$ 1.72 million $ 261,421
Nov 20 $ 0.00108
-37.10%
$ 1.26 million $ 91,297
Nov 13 $ 0.00136
-29.46%
$ 1.72 million $ 143,245
Nov 6 $ 0.00251
-50.50%
$ 1.93 million $ 191,548
Oct 30 $ 0.0051
-18.31%
$ 5.07 million $ 87,407
Oct 23 $ 0.00627
-11.13%
$ 6.25 million $ 232,017
Oct 16 $ 0.00707
-10.98%
$ 7.07 million $ 110,890
Oct 9 $ 0.00765
-0.40%
$ 7.95 million $ 90,974
Oct 2 $ 0.00722
+5.70%
$ 7.63 million $ 98,182
Sep 25 $ 0.00684
+27.48%
$ 6.84 million $ 127,359
Sep 18 $ 0.00596
+4.69%
$ 5.33 million $ 93,397
Sep 11 $ 0.0056
+8.21%
$ 5.63 million $ 91,901
Sep 4 $ 0.00569
-30.11%
$ 5.05 million $ 92,015
Aug 28 $ 0.00811
+0.30%
$ 8.11 million $ 88,933
Aug 21 $ 0.00853
-6.03%
$ 8.08 million $ 94,092
Aug 14 $ 0.00841
-5.66%
$ 9.06 million $ 86,003
Aug 7 $ 0.0105
+43.32%
$ 8.92 million $ 105,536
Jul 31 $ 0.0073
-4.33%
$ 7.3 million $ 83,148
Jul 24 $ 0.00762
-0.51%
$ 7.62 million $ 76,111
Jul 17 $ 0.00769
-15.04%
$ 7.69 million $ 57,938
Jul 10 $ 0.00906
+0.04%
$ 9.06 million $ 58,937
Jul 3 $ 0.00906
+2.08%
$ 9.06 million $ 144,074
Jun 26 $ 0.0107
+11.48%
$ 10.74 million $ 177,501
Jun 19 $ 0.00931
-28.70%
$ 9.62 million $ 107,696
Download