Aradenean Gold Historical Data

AG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00145
-3.76%
$ 1.45 million $ 10,821
Jan 12, 2024 $ 0.0015
-5.60%
$ 1.5 million $ 15,969
Jan 11, 2024 $ 0.00159
+0.18%
$ 1.59 million $ 20,153
Jan 10, 2024 $ 0.00159
-0.92%
$ 1.59 million $ 17,920
Jan 9, 2024 $ 0.0016
+0.63%
$ 1.6 million $ 17,280
Jan 8, 2024 $ 0.00159
-0.18%
$ 1.59 million $ 21,650
Jan 7, 2024 $ 0.00159
+2.31%
$ 1.59 million $ 23,413
Jan 6, 2024 $ 0.00156
-6.05%
$ 1.56 million $ 21,016
Jan 5, 2024 $ 0.00165
-0.24%
$ 1.65 million $ 23,013
Jan 4, 2024 $ 0.00166
+12.51%
$ 1.66 million $ 15,545
Jan 3, 2024 $ 0.00147
-16.61%
$ 1.47 million $ 18,476
Jan 2, 2024 $ 0.00177
+6.77%
$ 1.77 million $ 19,699
Jan 1, 2024 $ 0.00166
+4.02%
$ 1.66 million $ 22,040
Dec 31, 2023 $ 0.00159
-12.32%
$ 1.59 million $ 19,644
Dec 30, 2023 $ 0.00181
+7.58%
$ 1.81 million $ 20,721
Dec 29, 2023 $ 0.0017
-0.35%
$ 1.7 million $ 15,127
Dec 28, 2023 $ 0.0017
-1.11%
$ 1.7 million $ 26,610
Dec 27, 2023 $ 0.00172
-2.55%
$ 1.72 million $ 19,450
Dec 26, 2023 $ 0.00177
-3.42%
$ 1.77 million $ 17,453
Dec 25, 2023 $ 0.00183
+0.26%
$ 1.83 million $ 24,590
Dec 24, 2023 $ 0.00182
+12.68%
$ 1.82 million $ 40,192
Dec 23, 2023 $ 0.00155
+9.99%
$ 1.55 million $ 35,450
Dec 22, 2023 $ 0.0014
-5.80%
$ 1.4 million $ 38,133
Dec 21, 2023 $ 0.00149
-10.11%
$ 1.49 million $ 23,145
Dec 20, 2023 $ 0.00165
-0.86%
$ 1.65 million $ 30,562
Dec 19, 2023 $ 0.00167
-1.16%
$ 1.67 million $ 16,343
Dec 18, 2023 $ 0.00169
+2.80%
$ 1.69 million $ 26,554
Dec 17, 2023 $ 0.00164
-6.59%
$ 1.64 million $ 22,757
Dec 16, 2023 $ 0.00176
-6.97%
$ 1.76 million $ 25,598
Dec 15, 2023 $ 0.00188
-1.68%
$ 1.88 million $ 22,803
Dec 14, 2023 $ 0.00192
+12.23%
$ 1.92 million $ 23,025
Dec 13, 2023 $ 0.00171
-11.96%
$ 1.71 million $ 27,557
Dec 12, 2023 $ 0.00194
+7.71%
$ 1.94 million $ 22,055
Dec 11, 2023 $ 0.00181
-9.69%
$ 1.81 million $ 28,583
Dec 10, 2023 $ 0.002
+16.98%
$ 2 million $ 33,184
Dec 9, 2023 $ 0.00171
-4.25%
$ 1.71 million $ 18,969
Dec 8, 2023 $ 0.00179
+7.30%
$ 1.79 million $ 22,853
Dec 7, 2023 $ 0.00167
+8.12%
$ 1.67 million $ 27,534
Dec 6, 2023 $ 0.00154
-5.31%
$ 1.54 million $ 24,349
Dec 5, 2023 $ 0.00163
-3.56%
$ 1.63 million $ 21,805
Dec 4, 2023 $ 0.00169
-1.69%
$ 1.69 million $ 23,283
Dec 3, 2023 $ 0.00172
+5.91%
$ 1.72 million $ 21,374
Dec 2, 2023 $ 0.00162
-5.02%
$ 1.62 million $ 24,399
Dec 1, 2023 $ 0.00171
-8.00%
$ 1.71 million $ 35,814
Nov 30, 2023 $ 0.00185
+19.86%
$ 1.85 million $ 24,615
Nov 29, 2023 $ 0.00155
-1.20%
$ 1.55 million $ 25,982
Nov 28, 2023 $ 0.00157
-1.79%
$ 1.57 million $ 56,387
Nov 27, 2023 $ 0.0016
+27.24%
$ 1.6 million $ 72,851
Nov 26, 2023 $ 0.00126
+16.10%
$ 1.26 million $ 15,823
Nov 25, 2023 $ 0.00108
+1.57%
$ 1.08 million $ 1,277