Aradenean Gold Historical Data

AG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00107
-1.01%
$ 1.07 million $ 2,366
Nov 23, 2023 $ 0.00108
-6.04%
$ 1.08 million $ 10,105
Nov 22, 2023 $ 0.00115
+1.93%
$ 1.15 million $ 19,625
Nov 21, 2023 $ 0.00112
-16.04%
$ 1.12 million $ 28,664
Nov 20, 2023 $ 0.00134
-22.09%
$ 1.34 million $ 29,260
Nov 19, 2023 $ 0.00172
+26.96%
$ 1.72 million $ 35,648
Nov 18, 2023 $ 0.00136
+0.37%
$ 1.35 million $ 22,981
Nov 17, 2023 $ 0.00135
-2.17%
$ 1.35 million $ 22,488
Nov 16, 2023 $ 0.00138
-25.93%
$ 1.38 million $ 12,987
Nov 15, 2023 $ 0.00186
-6.94%
$ 1.86 million $ 29,302
Nov 14, 2023 $ 0.002
-12.15%
$ 2 million $ 14,640
Nov 13, 2023 $ 0.00228
+18.64%
$ 2.28 million $ 40,847
Nov 12, 2023 $ 0.00192
-23.39%
$ 1.93 million $ 47,916
Nov 11, 2023 $ 0.00251
-19.24%
$ 2.51 million $ 34,671
Nov 10, 2023 $ 0.00311
-10.62%
$ 3.11 million $ 46,724
Nov 9, 2023 $ 0.00348
-24.91%
$ 3.48 million $ 71,648
Nov 8, 2023 $ 0.00464
-8.37%
$ 4.63 million $ 28,135
Nov 7, 2023 $ 0.00507
-0.50%
$ 5.07 million $ 8,706
Nov 6, 2023 $ 0.00509
+0.47%
$ 5.09 million $ 1,663
Nov 5, 2023 $ 0.00507
-0.61%
$ 5.07 million $ 1,392
Nov 4, 2023 $ 0.0051
-0.37%
$ 5.1 million $ 623
Nov 3, 2023 $ 0.00512
+0.00%
$ 5.12 million $ 7,318
Nov 2, 2023 $ 0.00512
+0.32%
$ 5.12 million $ 17,893
Nov 1, 2023 $ 0.0051
+0.51%
$ 5.1 million $ 9,948
Oct 31, 2023 $ 0.00508
-6.88%
$ 5.08 million $ 24,945
Oct 30, 2023 $ 0.00545
-12.76%
$ 5.45 million $ 26,679
Oct 29, 2023 $ 0.00627
-11.69%
$ 6.25 million $ 37,690
Oct 28, 2023 $ 0.0068
+7.13%
$ 6.8 million $ 39,304
Oct 27, 2023 $ 0.00633
+0.78%
$ 6.33 million $ 80,180
Oct 26, 2023 $ 0.00625
+6.22%
$ 6.25 million $ 19,084
Oct 25, 2023 $ 0.00589
-9.36%
$ 5.89 million $ 19,833
Oct 24, 2023 $ 0.00651
-12.76%
$ 6.51 million $ 17,297
Oct 23, 2023 $ 0.00748
+6.05%
$ 7.48 million $ 18,629
Oct 22, 2023 $ 0.00707
+1.61%
$ 7.07 million $ 21,275
Oct 21, 2023 $ 0.00703
-3.13%
$ 7.03 million $ 15,125
Oct 20, 2023 $ 0.00726
+1.02%
$ 7.26 million $ 19,752
Oct 19, 2023 $ 0.0071
-6.61%
$ 7.1 million $ 7,256
Oct 18, 2023 $ 0.00761
+0.09%
$ 7.61 million $ 12,626
Oct 17, 2023 $ 0.0076
+0.06%
$ 7.6 million $ 17,970
Oct 16, 2023 $ 0.00759
-4.39%
$ 7.59 million $ 16,886
Oct 15, 2023 $ 0.00795
+5.40%
$ 7.95 million $ 14,813
Oct 14, 2023 $ 0.00765
+2.57%
$ 7.65 million $ 16,609
Oct 13, 2023 $ 0.00744
-3.60%
$ 7.44 million $ 14,172
Oct 12, 2023 $ 0.00772
+3.71%
$ 7.72 million $ 10,583
Oct 11, 2023 $ 0.00742
-2.53%
$ 7.42 million $ 17,505
Oct 10, 2023 $ 0.00756
+1.52%
$ 7.56 million $ 13,794
Oct 9, 2023 $ 0.00744
-3.10%
$ 7.44 million $ 18,310
Oct 8, 2023 $ 0.00763
+5.78%
$ 7.63 million $ 15,530
Oct 7, 2023 $ 0.00722
-6.58%
$ 7.22 million $ 17,843
Oct 6, 2023 $ 0.00775
+4.96%
$ 7.75 million $ 18,298