Aradenean Gold Historical Data

AG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0073
-8.30%
$ 7.3 million $ 13,510
Oct 4, 2023 $ 0.00797
+4.03%
$ 7.97 million $ 14,730
Oct 3, 2023 $ 0.00759
+5.01%
$ 7.59 million $ 18,656
Oct 2, 2023 $ 0.00726
+6.23%
$ 7.26 million $ 15,144
Oct 1, 2023 $ 0.00684
+4.98%
$ 6.84 million $ 14,462
Sep 30, 2023 $ 0.00653
-6.87%
$ 6.53 million $ 14,461
Sep 29, 2023 $ 0.00702
-6.33%
$ 7.02 million $ 13,973
Sep 28, 2023 $ 0.0076
-0.44%
$ 7.6 million $ 14,396
Sep 27, 2023 $ 0.00785
+12.78%
$ 7.85 million $ 15,977
Sep 26, 2023 $ 0.00708
-32.57%
$ 7.08 million $ 19,346
Sep 25, 2023 $ 0.0104
+93.97%
$ 10.41 million $ 34,743
Sep 24, 2023 $ 0.00533
-10.75%
$ 5.33 million $ 17,399
Sep 23, 2023 $ 0.00596
-5.56%
$ 5.96 million $ 18,287
Sep 22, 2023 $ 0.00632
-2.34%
$ 6.32 million $ 15,086
Sep 21, 2023 $ 0.00651
-5.14%
$ 6.51 million $ 15,653
Sep 20, 2023 $ 0.00682
+2.41%
$ 6.82 million $ 15,357
Sep 19, 2023 $ 0.00672
+12.88%
$ 6.72 million $ 13,850
Sep 18, 2023 $ 0.00604
+5.98%
$ 6.04 million $ 15,163
Sep 17, 2023 $ 0.00563
+0.52%
$ 5.63 million $ 13,552
Sep 16, 2023 $ 0.0056
-15.64%
$ 5.6 million $ 17,370
Sep 15, 2023 $ 0.0067
+28.87%
$ 6.7 million $ 15,648
Sep 14, 2023 $ 0.00521
-7.67%
$ 5.21 million $ 14,479
Sep 13, 2023 $ 0.00568
-0.47%
$ 5.68 million $ 12,752
Sep 12, 2023 $ 0.00577
+13.52%
$ 5.77 million $ 14,736
Sep 11, 2023 $ 0.00508
-1.75%
$ 5.08 million $ 16,915
Sep 10, 2023 $ 0.00505
-8.12%
$ 5.05 million $ 14,189
Sep 9, 2023 $ 0.00569
-3.87%
$ 5.69 million $ 13,343
Sep 8, 2023 $ 0.00588
+7.55%
$ 5.88 million $ 16,456
Sep 7, 2023 $ 0.00547
-13.77%
$ 5.47 million $ 13,774
Sep 6, 2023 $ 0.00645
-2.01%
$ 6.45 million $ 14,913
Sep 5, 2023 $ 0.00657
-3.46%
$ 6.57 million $ 15,455
Sep 4, 2023 $ 0.00664
-18.43%
$ 6.64 million $ 18,074
Sep 3, 2023 $ 0.00811
-2.06%
$ 8.11 million $ 12,945
Sep 2, 2023 $ 0.00844
+15.39%
$ 8.44 million $ 13,283
Sep 1, 2023 $ 0.00744
+1.21%
$ 7.44 million $ 13,271
Aug 31, 2023 $ 0.00737
-11.00%
$ 7.37 million $ 11,851
Aug 30, 2023 $ 0.00829
+3.96%
$ 8.29 million $ 12,157
Aug 29, 2023 $ 0.00789
-0.60%
$ 7.89 million $ 11,883
Aug 28, 2023 $ 0.00795
-1.73%
$ 7.95 million $ 13,542
Aug 27, 2023 $ 0.00808
-5.18%
$ 8.08 million $ 12,899
Aug 26, 2023 $ 0.00853
-1.74%
$ 8.53 million $ 13,486
Aug 25, 2023 $ 0.00862
+4.71%
$ 8.62 million $ 13,155
Aug 24, 2023 $ 0.00822
+1.60%
$ 8.22 million $ 13,597
Aug 23, 2023 $ 0.00819
-7.39%
$ 8.19 million $ 23,969
Aug 22, 2023 $ 0.00883
-4.69%
$ 8.83 million $ 14,663
Aug 21, 2023 $ 0.00925
+1.99%
$ 9.25 million $ 15,223
Aug 20, 2023 $ 0.00906
+7.20%
$ 9.06 million $ 11,398
Aug 19, 2023 $ 0.00841
+2.57%
$ 8.41 million $ 12,817
Aug 18, 2023 $ 0.00825
-10.94%
$ 8.25 million $ 12,172
Aug 17, 2023 $ 0.00929
+5.20%
$ 9.29 million $ 16,660