Aradenean Gold Historical Data

AG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00858
-2.78%
$ 8.58 million $ 17,206
Aug 15, 2023 $ 0.00883
+9.08%
$ 8.83 million $ 10,478
Aug 14, 2023 $ 0.0081
-9.13%
$ 8.1 million $ 16,671
Aug 13, 2023 $ 0.00892
-16.94%
$ 8.92 million $ 16,631
Aug 12, 2023 $ 0.0105
-4.48%
$ 10.45 million $ 42,525
Aug 11, 2023 $ 0.00514
-14.64%
$ 5.14 million $ 13,419
Aug 10, 2023 $ 0.00618
-4.75%
$ 6.18 million $ 13,113
Aug 9, 2023 $ 0.00664
+3.34%
$ 6.64 million $ 13,115
Aug 8, 2023 $ 0.00642
+0.46%
$ 6.42 million $ 12,613
Aug 7, 2023 $ 0.00638
-12.55%
$ 6.38 million $ 10,751
Aug 6, 2023 $ 0.0073
-1.13%
$ 7.3 million $ 10,628
Aug 5, 2023 $ 0.00738
-0.63%
$ 7.38 million $ 10,640
Aug 4, 2023 $ 0.00743
-0.79%
$ 7.43 million $ 12,420
Aug 3, 2023 $ 0.00749
+0.65%
$ 7.49 million $ 13,199
Aug 2, 2023 $ 0.00745
+0.33%
$ 7.45 million $ 12,959
Aug 1, 2023 $ 0.00742
-1.05%
$ 7.42 million $ 11,549
Jul 31, 2023 $ 0.0075
-1.67%
$ 7.5 million $ 11,753
Jul 30, 2023 $ 0.00762
-0.26%
$ 7.62 million $ 9,881
Jul 29, 2023 $ 0.00765
-0.12%
$ 7.65 million $ 4,143
Jul 28, 2023 $ 0.00766
-2.72%
$ 7.66 million $ 10,415
Jul 27, 2023 $ 0.00788
+0.00%
$ 7.88 million $ 12,841
Jul 26, 2023 $ 0.0079
-2.88%
$ 7.9 million $ 10,270
Jul 25, 2023 $ 0.00812
-3.06%
$ 8.12 million $ 12,512
Jul 24, 2023 $ 0.00839
+9.48%
$ 8.39 million $ 16,047
Jul 23, 2023 $ 0.00769
-4.48%
$ 7.69 million $ 13,522
Jul 22, 2023 $ 0.00805
+0.45%
$ 8.05 million $ 6,955
Jul 21, 2023 $ 0.00801
-0.94%
$ 8.01 million $ 8,830
Jul 20, 2023 $ 0.00809
-5.14%
$ 8.09 million $ 9,269
Jul 19, 2023 $ 0.00853
-1.72%
$ 8.53 million $ 5,632
Jul 18, 2023 $ 0.00866
-0.16%
$ 8.66 million $ 7,218
Jul 17, 2023 $ 0.00866
-4.32%
$ 8.66 million $ 6,513
Jul 16, 2023 $ 0.00906
+7.42%
$ 9.06 million $ 10,191
Jul 15, 2023 $ 0.00844
-8.92%
$ 8.44 million $ 13,019
Jul 14, 2023 $ 0.00925
-0.59%
$ 9.25 million $ 5,018
Jul 13, 2023 $ 0.0093
+4.81%
$ 9.3 million $ 9,223
Jul 12, 2023 $ 0.00889
+3.18%
$ 8.89 million $ 7,439
Jul 11, 2023 $ 0.00862
-2.82%
$ 8.62 million $ 8,394
Jul 10, 2023 $ 0.00887
-2.02%
$ 8.87 million $ 5,652
Jul 9, 2023 $ 0.00906
+0.17%
$ 9.06 million $ 9,677
Jul 8, 2023 $ 0.00903
+3.52%
$ 9.03 million $ 7,397
Jul 7, 2023 $ 0.00872
-4.19%
$ 8.72 million $ 8,189
Jul 6, 2023 $ 0.00909
+3.75%
$ 9.09 million $ 6,996
Jul 5, 2023 $ 0.00876
-3.73%
$ 8.76 million $ 16,407
Jul 4, 2023 $ 0.00909
+1.66%
$ 9.09 million $ 7,679
Jul 3, 2023 $ 0.00893
+0.69%
$ 8.93 million $ 87,729
Jul 2, 2023 $ 0.0107
+12.98%
$ 10.74 million $ 34,877
Jul 1, 2023 $ 0.00979
+12.26%
$ 9.79 million $ 29,160
Jun 30, 2023 $ 0.00872
-3.80%
$ 8.72 million $ 19,257
Jun 29, 2023 $ 0.00907
-2.42%
$ 9.07 million $ 11,576
Jun 28, 2023 $ 0.00931
-13.86%
$ 9.31 million $ 15,967