Aradenean Gold Historical Data

AG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0108
-2.66%
$ 10.81 million $ 19,536
Jun 26, 2023 $ 0.0111
+15.65%
$ 11.14 million $ 47,128
Jun 25, 2023 $ 0.00962
+3.20%
$ 9.62 million $ 11,344
Jun 24, 2023 $ 0.00931
-8.27%
$ 9.31 million $ 11,780
Jun 23, 2023 $ 0.0101
-14.21%
$ 10.15 million $ 22,446
Jun 22, 2023 $ 0.012
-8.48%
$ 11.95 million $ 73,469
Download