America Historical Data

USA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000436
-0.32%
$ 146,791 $ 4,513
Nov 10, 2024 $ 0.000438
-1.37%
$ 147,477 $ 1,668
Nov 9, 2024 $ 0.000445
+2.72%
$ 149,992 $ 1,624
Nov 8, 2024 $ 0.000445
-0.18%
$ -- $ 66
Nov 7, 2024 $ 0.000444
-0.89%
$ 149,587 $ 196
Nov 6, 2024 $ 0.000431
+8.88%
$ 145,330 $ 11,764
Nov 5, 2024 $ 0.000396
-1.48%
$ 133,450 $ 84
Nov 4, 2024 $ 0.00039
-11.27%
$ -- $ 2,813
Nov 3, 2024 $ 0.00044
+0.60%
$ 148,064 $ 2,818
Nov 2, 2024 $ 0.000435
-3.17%
$ 146,426 $ 1,018
Nov 1, 2024 $ 0.000449
+2.55%
$ 151,286 $ 1,210
Oct 31, 2024 $ 0.000438
-7.06%
$ 147,547 $ 1,214
Oct 30, 2024 $ 0.00046
+10.17%
$ 154,944 $ 2,326
Oct 29, 2024 $ 0.000418
+5.81%
$ 140,644 $ 1,725
Oct 28, 2024 $ 0.000395
+0.04%
$ 132,913 $ 1,062
Oct 27, 2024 $ 0.000394
+7.07%
$ 132,860 $ 963
Oct 26, 2024 $ 0.000379
-3.77%
$ 127,679 $ 537
Oct 25, 2024 $ 0.000391
-5.32%
$ 131,806 $ 1,977
Oct 24, 2024 $ 0.000413
-3.09%
$ 139,197 $ 775
Oct 23, 2024 $ 0.000427
-13.57%
$ 143,702 $ 1,528
Oct 22, 2024 $ 0.000493
-6.25%
$ 166,116 $ 2,152
Oct 21, 2024 $ 0.000526
-4.07%
$ 177,143 $ 330
Oct 20, 2024 $ 0.000548
-9.41%
$ 184,524 $ 4,687
Oct 19, 2024 $ 0.000567
-11.79%
$ 191,069 $ 3,820
Oct 18, 2024 $ 0.000643
-0.85%
$ 216,643 $ 1,832
Oct 17, 2024 $ 0.000653
+0.19%
$ -- $ 1,887
Oct 16, 2024 $ 0.000652
-3.25%
$ 219,570 $ 3,180
Oct 15, 2024 $ 0.000663
-0.30%
$ 223,348 $ 1,378
Oct 14, 2024 $ 0.000665
-0.14%
$ 223,991 $ 1,090
Oct 13, 2024 $ 0.000665
-5.70%
$ 224,136 $ 2,628
Oct 12, 2024 $ 0.000706
-13.89%
$ 237,761 $ 4,182
Oct 11, 2024 $ 0.000769
+4.91%
$ 258,953 $ 5,080
Oct 10, 2024 $ 0.000733
-14.29%
$ 246,758 $ 7,501
Oct 9, 2024 $ 0.000838
+11.23%
$ 282,345 $ 7,595
Oct 8, 2024 $ 0.000742
+28.64%
$ 250,087 $ 20,237
Download