JETFUND Historical Data

JETFUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0075
+0.00%
$ 7.5 million $ 7
Yesterday $ 0.00746
-21.51%
$ -- $ 51
Jun 24, 2026 $ 0.0073
-2.61%
$ 7.3 million $ 264
Jun 23, 2026 $ 0.00778
+1.45%
$ 7.78 million $ 64
Jun 22, 2026 $ 0.00778
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00769
+0.82%
$ -- $ 34
Jun 18, 2026 $ 0.00766
-0.51%
$ -- $ 13
Jun 17, 2026 $ 0.00785
+0.97%
$ 7.85 million $ 4
Jun 16, 2026 $ 0.00787
+0.32%
$ -- $ 4
Jun 15, 2026 $ 0.00645
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.00777
-0.80%
$ 7.77 million $ 2
Jun 7, 2026 $ 0.00768
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.00756
-2.72%
$ 7.56 million $ 26
Jun 4, 2026 $ 0.00789
-2.21%
$ -- $ 21
Jun 3, 2026 $ 0.00808
-1.89%
$ 8.08 million $ 6
Jun 2, 2026 $ 0.00839
-2.68%
$ -- $ 20
Jun 1, 2026 $ 0.00869
-0.35%
$ 8.69 million $ 33
May 31, 2026 $ 0.00886
-0.71%
$ -- $ 11
May 30, 2026 $ 0.00885
+4.15%
$ -- $ 24
May 28, 2026 $ 0.0085
-0.32%
$ -- $ 8
May 27, 2026 $ 0.00856
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00856
+0.00%
$ 8.56 million $ 2
May 22, 2026 $ 0.00844
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00841
+4.65%
$ 8.41 million $ 6
May 16, 2026 $ 0.00856
+0.00%
$ -- $ 3
May 15, 2026 $ 0.00873
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00733
-0.25%
$ -- $ 3
May 6, 2026 $ 0.00824
-2.74%
$ -- $ 10
Apr 29, 2026 $ 0.00849
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00861
-2.06%
$ 8.61 million $ 28
Apr 21, 2026 $ 0.00862
-0.62%
$ -- $ 3
Apr 20, 2026 $ 0.00868
+0.00%
$ 8.68 million $ 3
Apr 17, 2026 $ 0.00881
+1.07%
$ -- $ 35
Apr 16, 2026 $ 0.00857
-0.40%
$ -- $ 53
Apr 15, 2026 $ 0.00851
-4.18%
$ -- $ 159
Apr 14, 2026 $ 0.00883
-0.37%
$ 8.83 million $ 61
Apr 13, 2026 $ 0.00873
+0.33%
$ -- $ 51
Apr 12, 2026 $ 0.00863
-1.97%
$ 8.63 million $ 45
Apr 11, 2026 $ 0.00892
+1.42%
$ -- $ 102
Apr 10, 2026 $ 0.00879
-0.58%
$ 8.79 million $ 85
Apr 9, 2026 $ 0.0089
+1.39%
$ 8.9 million $ 34
Apr 8, 2026 $ 0.00886
-0.66%
$ 8.86 million $ 108
Apr 7, 2026 $ 0.00892
+2.44%
$ 8.92 million $ 140
Apr 6, 2026 $ 0.00881
-0.13%
$ 8.81 million $ 88
Apr 5, 2026 $ 0.00888
+1.84%
$ 8.88 million $ 140
Apr 4, 2026 $ 0.00871
+1.37%
$ 8.71 million $ 44
Apr 3, 2026 $ 0.00874
+0.54%
$ 8.74 million $ 254
Apr 2, 2026 $ 0.00862
-1.22%
$ 8.62 million $ 101
Apr 1, 2026 $ 0.00883
-0.64%
$ 8.83 million $ 87
Mar 31, 2026 $ 0.00881
+0.24%
$ 8.81 million $ 43
Download