JETFUND Historical Data

JETFUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00875
+0.00%
$ 8.75 million $ 19
Yesterday $ 0.00886
-0.71%
$ -- $ 11
May 30, 2026 $ 0.00885
+4.15%
$ -- $ 24
May 28, 2026 $ 0.0085
-0.32%
$ -- $ 8
May 27, 2026 $ 0.00856
+0.00%
$ -- $ 2
May 23, 2026 $ 0.00856
+0.00%
$ 8.56 million $ 2
May 22, 2026 $ 0.00844
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00841
+4.65%
$ 8.41 million $ 6
May 16, 2026 $ 0.00856
+0.00%
$ -- $ 3
May 15, 2026 $ 0.00873
+0.00%
$ -- $ 2
May 13, 2026 $ 0.00733
-0.25%
$ -- $ 3
May 6, 2026 $ 0.00824
-2.74%
$ -- $ 10
Apr 29, 2026 $ 0.00849
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00861
-2.06%
$ 8.61 million $ 28
Apr 21, 2026 $ 0.00862
-0.62%
$ -- $ 3
Apr 20, 2026 $ 0.00868
+0.00%
$ 8.68 million $ 3
Apr 17, 2026 $ 0.00881
+1.07%
$ -- $ 35
Apr 16, 2026 $ 0.00857
-0.40%
$ -- $ 53
Apr 15, 2026 $ 0.00851
-4.18%
$ -- $ 159
Apr 14, 2026 $ 0.00883
-0.37%
$ 8.83 million $ 61
Apr 13, 2026 $ 0.00873
+0.33%
$ -- $ 51
Apr 12, 2026 $ 0.00863
-1.97%
$ 8.63 million $ 45
Apr 11, 2026 $ 0.00892
+1.42%
$ -- $ 102
Apr 10, 2026 $ 0.00879
-0.58%
$ 8.79 million $ 85
Apr 9, 2026 $ 0.0089
+1.39%
$ 8.9 million $ 34
Apr 8, 2026 $ 0.00886
-0.66%
$ 8.86 million $ 108
Apr 7, 2026 $ 0.00892
+2.44%
$ 8.92 million $ 140
Apr 6, 2026 $ 0.00881
-0.13%
$ 8.81 million $ 88
Apr 5, 2026 $ 0.00888
+1.84%
$ 8.88 million $ 140
Apr 4, 2026 $ 0.00871
+1.37%
$ 8.71 million $ 44
Apr 3, 2026 $ 0.00874
+0.54%
$ 8.74 million $ 254
Apr 2, 2026 $ 0.00862
-1.22%
$ 8.62 million $ 101
Apr 1, 2026 $ 0.00883
-0.64%
$ 8.83 million $ 87
Mar 31, 2026 $ 0.00881
+0.24%
$ 8.81 million $ 43
Mar 30, 2026 $ 0.0088
-0.48%
$ 8.8 million $ 49
Mar 29, 2026 $ 0.00887
-0.27%
$ 8.87 million $ 81
Mar 28, 2026 $ 0.00884
+0.00%
$ 8.84 million $ 26
Mar 27, 2026 $ 0.00888
-2.07%
$ 8.88 million $ 92
Mar 26, 2026 $ 0.00907
-0.58%
$ 9.07 million $ 53
Mar 25, 2026 $ 0.00907
+1.00%
$ -- $ 103
Mar 24, 2026 $ 0.00898
-1.26%
$ 8.98 million $ 121
Mar 23, 2026 $ 0.00904
+1.85%
$ 9.04 million $ 51
Mar 22, 2026 $ 0.00898
-1.40%
$ 8.98 million $ 74
Mar 21, 2026 $ 0.00914
+1.36%
$ 9.14 million $ 45
Mar 20, 2026 $ 0.00907
+0.39%
$ 9.07 million $ 60
Mar 19, 2026 $ 0.00915
+1.29%
$ 9.15 million $ 55
Mar 18, 2026 $ 0.00915
+1.00%
$ 9.15 million $ 29
Mar 17, 2026 $ 0.00924
-1.61%
$ -- $ 25
Mar 16, 2026 $ 0.00931
+0.42%
$ 9.31 million $ 31
Mar 15, 2026 $ 0.00927
+1.76%
$ 9.27 million $ 158
Download