JETFUND Historical Data

JETFUND
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00885
+3.35%
$ -- $ 19
May 18 $ 0.00856
+6.46%
$ -- $ 2
May 11 $ 0.00856
+16.45%
$ -- $ 5
May 4 $ 0.00824
-2.74%
$ -- $ 8
Apr 27 $ 0.00849
+0.00%
$ -- $ 0
Apr 20 $ 0.00861
-0.88%
$ -- $ 34
Apr 13 $ 0.00881
+1.23%
$ -- $ 360
Apr 6 $ 0.00892
+1.06%
$ 8.63 million $ 557
Mar 30 $ 0.00871
-1.50%
$ 8.88 million $ 578
Mar 23 $ 0.00884
-0.40%
$ 8.87 million $ 448
Mar 16 $ 0.00898
-3.07%
$ 8.98 million $ 318
Mar 9 $ 0.00915
+3.35%
$ 9.27 million $ 297
Mar 2 $ 0.0088
-0.76%
$ 8.87 million $ 190
Feb 23 $ 0.00877
+0.20%
$ 8.77 million $ 126
Feb 16 $ 0.00879
+1.29%
$ -- $ 266
Feb 9 $ 0.00889
+6.12%
$ 8.53 million $ 682
Feb 2 $ 0.00856
-9.90%
$ -- $ 173
Jan 26 $ 0.00975
-2.01%
$ -- $ 28
Jan 5 $ 0.0102
-1.43%
$ -- $ 2
Download