JETFUND Historical Data

JETFUND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00915
-0.42%
$ 9.15 million $ 149
Mar 13, 2026 $ 0.00916
-0.47%
$ 9.16 million $ 72
Mar 12, 2026 $ 0.0092
+1.21%
$ 9.2 million $ 55
Mar 11, 2026 $ 0.0092
+1.13%
$ -- $ 14
Mar 10, 2026 $ 0.00897
-1.14%
$ 8.97 million $ 4
Mar 9, 2026 $ 0.00907
+2.47%
$ 9.07 million $ 2
Mar 8, 2026 $ 0.00887
+0.46%
$ 8.87 million $ 129
Mar 7, 2026 $ 0.0088
-0.67%
$ 8.8 million $ 73
Mar 6, 2026 $ 0.00908
+1.08%
$ 9.08 million $ 46
Mar 5, 2026 $ 0.00921
+1.49%
$ 9.21 million $ 11
Mar 4, 2026 $ 0.00924
+1.75%
$ 9.24 million $ 23
Mar 3, 2026 $ 0.00902
-0.55%
$ -- $ 20
Mar 2, 2026 $ 0.00905
+2.06%
$ 9.05 million $ 16
Mar 1, 2026 $ 0.00877
-1.39%
$ 8.77 million $ 100
Feb 27, 2026 $ 0.00877
+0.10%
$ 8.77 million $ 16
Feb 24, 2026 $ 0.00847
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.00863
-1.43%
$ 8.63 million $ 4
Feb 18, 2026 $ 0.00879
+0.53%
$ -- $ 1
Feb 16, 2026 $ 0.00854
-1.56%
$ 8.54 million $ 265
Feb 15, 2026 $ 0.00853
+0.36%
$ 8.53 million $ 85
Feb 14, 2026 $ 0.00889
-0.93%
$ 8.89 million $ 426
Feb 13, 2026 $ 0.00895
+8.04%
$ 8.95 million $ 68
Feb 12, 2026 $ 0.00835
+0.50%
$ 8.35 million $ 44
Feb 11, 2026 $ 0.00842
-0.04%
$ 8.42 million $ 133
Feb 10, 2026 $ 0.0085
+1.51%
$ 8.5 million $ 11
Feb 8, 2026 $ 0.00859
-0.50%
$ -- $ 3
Feb 7, 2026 $ 0.00856
-0.11%
$ -- $ 13
Feb 6, 2026 $ 0.00858
+1.50%
$ -- $ 51
Feb 5, 2026 $ 0.00856
-0.78%
$ 8.56 million $ 54
Feb 4, 2026 $ 0.00911
-1.97%
$ 9.11 million $ 23
Feb 3, 2026 $ 0.00943
+0.51%
$ 9.43 million $ 24
Feb 2, 2026 $ 0.00942
-0.82%
$ -- $ 8
Jan 31, 2026 $ 0.00975
-0.65%
$ 9.75 million $ 19
Jan 30, 2026 $ 0.00983
+0.00%
$ -- $ 7
Jan 28, 2026 $ 0.00997
+0.15%
$ 9.97 million $ 2
Jan 6, 2026 $ 0.0102
-1.43%
$ -- $ 2
Download