JETFUND Historical Data

JETFUND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00888
+0.59%
$ 8.88 million $ 34
Mar 31, 7 PM $ 0.00886
-0.07%
$ 8.86 million $ 35
Mar 31, 4 PM $ 0.00877
+0.16%
$ 8.77 million $ 39
Mar 31, 10 AM $ 0.00868
+0.00%
$ 8.68 million $ 15
Mar 31, 9 AM $ 0.00865
+0.00%
$ 8.65 million $ 14
Mar 31, 1 AM $ 0.00879
+0.00%
$ 8.79 million $ 42
Mar 30, 7 PM $ 0.0088
+0.00%
$ 8.8 million $ 49
Mar 30, 6 PM $ 0.00881
-1.17%
$ 8.81 million $ 44
Mar 30, 3 PM $ 0.00884
+0.00%
$ 8.84 million $ 20
Mar 29, 9 PM $ 0.00887
+0.78%
$ 8.87 million $ 81
Mar 29, 10 AM $ 0.00889
+0.44%
$ 8.89 million $ 41
Mar 29, 3 AM $ 0.00889
+1.14%
$ 8.89 million $ 21
Mar 29, 2 AM $ 0.00889
+0.00%
$ 8.89 million $ 3
Mar 28, 9 PM $ 0.00884
+0.00%
$ 8.84 million $ 26
Mar 27, 11 PM $ 0.00888
-0.22%
$ 8.88 million $ 92
Mar 27, 10 PM $ 0.0088
+0.00%
$ 8.8 million $ 91
Mar 27, 6 PM $ 0.00888
+1.09%
$ 8.88 million $ 81
Mar 27, 10 AM $ 0.00897
+0.00%
$ 8.97 million $ 81
Mar 27, 12 AM $ 0.00907
+0.00%
$ 9.07 million $ 61
Mar 26, 11 PM $ 0.00907
+1.01%
$ 9.07 million $ 53
Mar 26, 4 PM $ 0.00905
+0.00%
$ 9.05 million $ 20
Mar 26, 2 PM $ 0.00913
+0.00%
$ 9.13 million $ 4
Mar 25, 1 AM $ 0.00907
+1.00%
$ 9.07 million $ 103
Mar 24, 9 PM $ 0.00898
+0.00%
$ 8.98 million $ 121
Mar 24, 8 PM $ 0.00899
-0.19%
$ 8.99 million $ 121
Mar 24, 7 PM $ 0.00904
+0.08%
$ 9.04 million $ 112
Mar 24, 2 PM $ 0.00897
-0.47%
$ 8.97 million $ 112
Mar 24, 11 AM $ 0.00909
+0.00%
$ 9.09 million $ 102
Mar 24, 10 AM $ 0.00908
+0.80%
$ 9.08 million $ 93
Mar 24, 4 AM $ 0.00894
-0.99%
$ 8.94 million $ 89
Mar 24, 3 AM $ 0.00908
-0.14%
$ 9.08 million $ 77
Mar 23, 11 PM $ 0.00904
-0.16%
$ 9.04 million $ 51
Mar 23, 8 PM $ 0.00904
-0.21%
$ 9.04 million $ 49
Mar 23, 7 PM $ 0.00908
+0.00%
$ 9.08 million $ 38
Mar 23, 6 PM $ 0.00908
+0.00%
$ 9.08 million $ 38
Mar 23, 12 PM $ 0.00903
+0.00%
$ 9.03 million $ 84
Mar 23, 11 AM $ 0.00901
+0.21%
$ 9.01 million $ 79
Mar 23, 9 AM $ 0.00888
+0.00%
$ 8.88 million $ 60
Mar 22, 9 PM $ 0.00898
+0.55%
$ 8.98 million $ 74
Mar 22, 4 PM $ 0.00901
+0.71%
$ 9.01 million $ 84
Mar 22, 12 PM $ 0.009
+0.99%
$ 9 million $ 57
Mar 22, 12 AM $ 0.00898
-1.46%
$ 8.98 million $ 41
Mar 21, 11 PM $ 0.00914
+0.00%
$ 9.14 million $ 45
Mar 21, 7 PM $ 0.00915
+1.11%
$ 9.15 million $ 55
Mar 21, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 60
Mar 21, 2 PM $ 0.00902
+0.00%
$ 9.02 million $ 27
Mar 20, 8 PM $ 0.00907
-0.69%
$ 9.07 million $ 60
Mar 20, 7 PM $ 0.00896
+0.00%
$ 8.96 million $ 32
Mar 20, 5 PM $ 0.00906
+0.22%
$ 9.06 million $ 40
Mar 20, 3 PM $ 0.00908
+0.00%
$ 9.08 million $ 25